13821 匯豐摩利五八購Ａ (認購證)
按盤價 
0.206 +0.031 (+17.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.175 | 91.200 | 16,412,000 | 3,508,000 | 5.159 | 8,308,000 | 0.183 | 7,832,000 | 0.184 |
| 18/06/2025 | 0.191 | 91.800 | 13,104,000 | 3,984,000 | 5.859 | 6,080,000 | 0.192 | 6,924,000 | 0.192 |
| 17/06/2025 | 0.218 | 92.100 | 10,356,000 | 3,140,000 | 4.618 | 4,848,000 | 0.235 | 5,360,000 | 0.233 |
| 16/06/2025 | 0.255 | 92.750 | 18,516,000 | 2,628,000 | 3.865 | 9,268,000 | 0.231 | 9,148,000 | 0.231 |
| 13/06/2025 | 0.237 | 92.250 | 6,416,000 | 2,748,000 | 4.041 | 2,932,000 | 0.254 | 3,016,000 | 0.251 |
| 12/06/2025 | 0.255 | 92.550 | 384,000 | 2,664,000 | 3.918 | 192,000 | 0.260 | 192,000 | 0.265 |
| 11/06/2025 | 0.280 | 93.300 | 604,000 | 2,664,000 | 3.918 | 192,000 | 0.300 | 400,000 | 0.284 |
| 10/06/2025 | 0.305 | 93.850 | 6,576,000 | 2,456,000 | 3.612 | 3,080,000 | 0.315 | 3,408,000 | 0.312 |
| 09/06/2025 | 0.300 | 93.800 | 5,020,000 | 2,128,000 | 3.129 | 2,084,000 | 0.289 | 2,836,000 | 0.287 |
| 06/06/2025 | 0.280 | 93.250 | 228,000 | 1,376,000 | 2.024 | 228,000 | 0.273 | ||
| 05/06/2025 | 0.290 | 93.050 | 68,000 | 1,148,000 | 1.688 | 28,000 | 0.305 | 40,000 | 0.280 |
| 04/06/2025 | 0.295 | 93.150 | 2,132,000 | 1,136,000 | 1.671 | 1,160,000 | 0.274 | 972,000 | 0.272 |
| 03/06/2025 | 0.270 | 92.150 | 488,000 | 1,324,000 | 1.947 | 404,000 | 0.289 | 84,000 | 0.277 |
| 02/06/2025 | 0.285 | 92.500 | 11,024,000 | 1,644,000 | 2.418 | 5,284,000 | 0.239 | 5,384,000 | 0.238 |
| 30/05/2025 | 0.270 | 92.450 | 5,048,000 | 1,544,000 | 2.271 | 2,892,000 | 0.262 | 2,108,000 | 0.258 |
| 29/05/2025 | 0.280 | 92.250 | 1,160,000 | 2,328,000 | 3.424 | 136,000 | 0.269 | 1,024,000 | 0.274 |
| 28/05/2025 | 0.270 | 91.950 | 40,000 | 1,440,000 | 2.118 | 40,000 | 0.275 | ||
| 27/05/2025 | 0.305 | 92.400 | 152,000 | 1,400,000 | 2.059 | 48,000 | 0.325 | 104,000 | 0.325 |
| 26/05/2025 | 0.330 | 92.750 | 192,000 | 1,344,000 | 1.976 | 88,000 | 0.341 | 104,000 | 0.354 |
| 23/05/2025 | 0.345 | 93.150 | 2,248,000 | 1,328,000 | 1.953 | 1,044,000 | 0.357 | 1,204,000 | 0.352 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
