13868 阿里瑞銀五七購Ｂ (認購證)
按盤價 
0.023 +0.001 (+4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.022 | 122.000 | 19,265,000 | 52.449 | 17,530,000 | 0.018 | 60,000 | 0.022 |
| 30/04/2025 | 0.015 | 117.500 | 6,435,000 | 51.725 | ||||
| 29/04/2025 | 0.015 | 115.000 | 5,545,000 | 53.774 | ||||
| 28/04/2025 | 0.016 | 115.200 | 3,010,000 | 53.966 | ||||
| 25/04/2025 | 0.018 | 115.600 | 8,860,000 | 53.951 | ||||
| 24/04/2025 | 0.016 | 113.800 | 1,270,000 | 53.991 | ||||
| 23/04/2025 | 0.018 | 116.000 | 8,575,000 | 52.952 | 2,100,000 | 0.018 | ||
| 22/04/2025 | 0.017 | 110.000 | 9,970,000 | 57.639 | 2,100,000 | 0.016 | 5,710,000 | 0.016 |
| 17/04/2025 | 0.017 | 108.700 | 12,885,000 | 57.282 | 5,710,000 | 0.018 | ||
| 16/04/2025 | 0.017 | 105.400 | 43,355,000 | 60.116 | 1,000,000 | 0.016 | 39,635,000 | 0.016 |
| 15/04/2025 | 0.020 | 109.900 | 34,895,000 | 57.499 | 3,175,000 | 0.020 | 30,000,000 | 0.022 |
| 14/04/2025 | 0.022 | 108.200 | 10,545,000 | 60.036 | 7,180,000 | 0.023 | 1,250,000 | 0.022 |
| 11/04/2025 | 0.018 | 103.000 | 6,875,000 | 61.573 | 1,365,000 | 0.018 | 1,925,000 | 0.018 |
| 10/04/2025 | 0.017 | 104.800 | 19,595,000 | 58.851 | 12,670,000 | 0.016 | 2,195,000 | 0.018 |
| 09/04/2025 | 0.017 | 103.600 | 33,185,000 | 59.687 | 15,755,000 | 0.015 | 7,525,000 | 0.014 |
| 08/04/2025 | 0.013 | 102.500 | 51,820,000 | 57.358 | 7,950,000 | 0.013 | 20,695,000 | 0.012 |
| 07/04/2025 | 0.011 | 101.300 | 69,560,000 | 56.416 | 22,185,000 | 0.018 | 40,235,000 | 0.014 |
| 03/04/2025 | 0.035 | 123.500 | 65,465,000 | 48.832 | 16,460,000 | 0.037 | 43,925,000 | 0.035 |
| 02/04/2025 | 0.048 | 130.000 | 40,165,000 | 47.002 | 25,040,000 | 0.048 | 14,405,000 | 0.050 |
| 01/04/2025 | 0.049 | 129.800 | 45,880,000 | 47.204 | 26,310,000 | 0.052 | 15,075,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
