13922 騰訊匯豐五八沽Ａ (認沽證)
按盤價 
0.034 -0.004 (-10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.038 | 487.800 | 1,730,000 | 41.597 | 940,000 | 0.038 | 690,000 | 0.041 |
| 30/04/2025 | 0.048 | 477.200 | 2,460,000 | 41.560 | 1,280,000 | 0.052 | 1,180,000 | 0.053 |
| 29/04/2025 | 0.060 | 473.000 | 840,000 | 43.136 | 320,000 | 0.060 | 320,000 | 0.057 |
| 28/04/2025 | 0.056 | 478.200 | 4,380,000 | 43.226 | 2,190,000 | 0.058 | 2,190,000 | 0.059 |
| 25/04/2025 | 0.063 | 478.200 | 980,000 | 44.187 | 540,000 | 0.062 | 440,000 | 0.059 |
| 24/04/2025 | 0.073 | 471.000 | 3,640,000 | 44.406 | 1,720,000 | 0.071 | 1,920,000 | 0.069 |
| 23/04/2025 | 0.069 | 474.200 | 1,960,000 | 44.151 | 930,000 | 0.070 | 1,030,000 | 0.071 |
| 22/04/2025 | 0.089 | 460.400 | 3,790,000 | 44.466 | 1,820,000 | 0.099 | 1,970,000 | 0.100 |
| 17/04/2025 | 0.104 | 458.000 | 2,910,000 | 45.511 | 1,380,000 | 0.099 | 1,530,000 | 0.099 |
| 16/04/2025 | 0.118 | 448.000 | 5,920,000 | 44.972 | 2,960,000 | 0.120 | 2,960,000 | 0.121 |
| 15/04/2025 | 0.106 | 456.000 | 1,440,000 | 44.948 | 720,000 | 0.116 | 720,000 | 0.121 |
| 14/04/2025 | 0.133 | 454.000 | 1,220,000 | 48.483 | 610,000 | 0.130 | 610,000 | 0.131 |
| 11/04/2025 | 0.151 | 443.400 | 5,000,000 | 47.689 | 2,500,000 | 0.173 | 2,400,000 | 0.174 |
| 10/04/2025 | 0.159 | 444.800 | 6,900,000 | 49.027 | 3,450,000 | 0.152 | 3,450,000 | 0.151 |
| 09/04/2025 | 0.174 | 441.200 | 7,440,000 | 49.903 | 3,720,000 | 0.192 | 3,720,000 | 0.191 |
| 08/04/2025 | 0.179 | 440.400 | 5,340,000 | 50.186 | 2,670,000 | 0.180 | 2,670,000 | 0.181 |
| 07/04/2025 | 0.196 | 435.400 | 15,150,000 | 50.804 | 7,530,000 | 0.164 | 7,520,000 | 0.155 |
| 03/04/2025 | 0.045 | 497.800 | 6,960,000 | 40.376 | 3,450,000 | 0.046 | 3,450,000 | 0.047 |
| 02/04/2025 | 0.041 | 504.000 | 900,000 | 40.356 | 450,000 | 0.041 | 450,000 | 0.044 |
| 01/04/2025 | 0.042 | 504.000 | 3,300,000 | 40.518 | 1,650,000 | 0.041 | 1,650,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
