13935 中聯花旗六三購Ａ (認購證)
按盤價 
0.202 -0.003 (-1.463%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.205 | 9.200 | 3,340,000 | 53.825 | 1,670,000 | 0.207 | 1,670,000 | 0.208 |
| 18/06/2025 | 0.227 | 9.450 | 3,020,000 | 53.755 | 1,510,000 | 0.228 | 1,510,000 | 0.227 |
| 17/06/2025 | 0.247 | 9.660 | 4,380,000 | 53.777 | 2,190,000 | 0.247 | 2,190,000 | 0.247 |
| 16/06/2025 | 0.250 | 9.710 | 8,160,000 | 53.427 | 4,080,000 | 0.240 | 4,080,000 | 0.239 |
| 13/06/2025 | 0.230 | 9.470 | 360,000 | 53.465 | 180,000 | 0.235 | 180,000 | 0.235 |
| 12/06/2025 | 0.225 | 9.360 | 0 | 54.121 | ||||
| 11/06/2025 | 0.235 | 9.500 | 0 | 53.627 | ||||
| 10/06/2025 | 0.240 | 9.510 | 0 | 54.224 | ||||
| 09/06/2025 | 0.240 | 9.560 | 0 | 53.434 | ||||
| 06/06/2025 | 0.234 | 9.290 | 360,000 | 55.988 | 180,000 | 0.233 | 180,000 | 0.233 |
| 05/06/2025 | 0.214 | 9.220 | 30,000 | 53.732 | 30,000 | 0.214 | ||
| 04/06/2025 | 0.203 | 9.070 | 0 | 56.221 | ||||
| 03/06/2025 | 0.220 | 9.270 | 0 | 53.950 | ||||
| 02/06/2025 | 0.215 | 9.200 | 0 | 54.029 | ||||
| 30/05/2025 | 0.223 | 9.280 | 0 | 53.916 | ||||
| 29/05/2025 | 0.236 | 9.360 | 10,000 | 54.725 | 10,000 | 0.245 | ||
| 28/05/2025 | 0.248 | 9.500 | 0 | 54.515 | ||||
| 27/05/2025 | 0.260 | 9.600 | 10,000 | 54.292 | 10,000 | 0.275 | ||
| 26/05/2025 | 0.265 | 9.380 | 10,000 | 58.033 | 10,000 | 0.265 | ||
| 23/05/2025 | 0.265 | 9.430 | 0 | 57.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
