13935 中聯花旗六三購Ａ (認購證)
按盤價 
0.183 -0.015 (-7.576%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.198 | 9.720 | 51,040,000 | 49.860 | 25,590,000 | 0.200 | 25,450,000 | 0.200 |
| 17/09/2025 | 0.211 | 9.850 | 32,180,000 | 49.896 | 15,940,000 | 0.200 | 16,130,000 | 0.199 |
| 16/09/2025 | 0.199 | 9.740 | 23,800,000 | 49.535 | 12,010,000 | 0.192 | 11,780,000 | 0.192 |
| 15/09/2025 | 0.196 | 9.710 | 29,000,000 | 49.350 | 14,370,000 | 0.198 | 14,530,000 | 0.197 |
| 12/09/2025 | 0.211 | 9.840 | 30,590,000 | 49.476 | 15,300,000 | 0.214 | 15,280,000 | 0.214 |
| 11/09/2025 | 0.216 | 9.870 | 62,740,000 | 49.717 | 32,140,000 | 0.216 | 30,560,000 | 0.216 |
| 10/09/2025 | 0.219 | 9.840 | 38,010,000 | 50.586 | 17,900,000 | 0.231 | 19,910,000 | 0.229 |
| 09/09/2025 | 0.200 | 9.620 | 45,690,000 | 50.690 | 23,140,000 | 0.196 | 22,440,000 | 0.196 |
| 08/09/2025 | 0.197 | 9.570 | 48,210,000 | 50.818 | 23,650,000 | 0.198 | 24,460,000 | 0.197 |
| 05/09/2025 | 0.188 | 9.440 | 40,780,000 | 50.853 | 20,280,000 | 0.187 | 20,400,000 | 0.187 |
| 04/09/2025 | 0.185 | 9.360 | 44,720,000 | 51.422 | 22,280,000 | 0.186 | 22,440,000 | 0.186 |
| 03/09/2025 | 0.180 | 9.300 | 37,900,000 | 51.308 | 18,890,000 | 0.180 | 19,010,000 | 0.180 |
| 02/09/2025 | 0.185 | 9.370 | 25,650,000 | 56.033 | 12,750,000 | 0.184 | 12,900,000 | 0.184 |
| 01/09/2025 | 0.204 | 9.488 | 31,710,000 | 52.616 | 15,830,000 | 0.209 | 15,880,000 | 0.209 |
| 29/08/2025 | 0.211 | 9.588 | 41,620,000 | 51.866 | 20,810,000 | 0.213 | 20,810,000 | 0.213 |
| 28/08/2025 | 0.213 | 9.568 | 51,300,000 | 52.394 | 25,650,000 | 0.213 | 25,650,000 | 0.213 |
| 27/08/2025 | 0.202 | 9.488 | 22,920,000 | 51.611 | 11,460,000 | 0.215 | 11,460,000 | 0.215 |
| 26/08/2025 | 0.230 | 9.738 | 4,120,000 | 53.265 | 2,060,000 | 0.234 | 2,060,000 | 0.234 |
| 25/08/2025 | 0.265 | 10.098 | 300,000 | 53.115 | 150,000 | 0.262 | 150,000 | 0.264 |
| 22/08/2025 | 0.270 | 10.088 | 1,580,000 | 53.700 | 810,000 | 0.267 | 770,000 | 0.262 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
