13935 中聯花旗六三購Ａ (認購證)
按盤價 
0.210 +0.003 (+1.449%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.207 | 9.640 | 40,000 | 130,000 | 0.190 | 20,000 | 0.205 | 20,000 | 0.205 |
| 01/08/2025 | 0.211 | 9.630 | 14,890,000 | 130,000 | 0.190 | 7,420,000 | 0.237 | 7,450,000 | 0.239 |
| 31/07/2025 | 0.220 | 9.760 | 260,000 | 100,000 | 0.140 | 130,000 | 0.217 | 130,000 | 0.217 |
| 30/07/2025 | 0.219 | 9.700 | 620,000 | 100,000 | 0.140 | 310,000 | 0.223 | 310,000 | 0.221 |
| 29/07/2025 | 0.210 | 9.610 | 530,000 | 100,000 | 0.140 | 270,000 | 0.205 | 260,000 | 0.205 |
| 28/07/2025 | 0.209 | 9.580 | 660,000 | 110,000 | 0.160 | 330,000 | 0.205 | 330,000 | 0.205 |
| 25/07/2025 | 0.200 | 9.450 | 0 | 110,000 | 0.160 | ||||
| 24/07/2025 | 0.203 | 9.480 | 160,000 | 110,000 | 0.160 | 80,000 | 0.203 | 80,000 | 0.204 |
| 23/07/2025 | 0.202 | 9.440 | 160,000 | 110,000 | 0.160 | 80,000 | 0.203 | 80,000 | 0.201 |
| 22/07/2025 | 0.196 | 9.390 | 240,000 | 110,000 | 0.160 | 110,000 | 0.196 | 130,000 | 0.196 |
| 21/07/2025 | 0.192 | 9.300 | 520,000 | 90,000 | 0.130 | 260,000 | 0.196 | 260,000 | 0.196 |
| 18/07/2025 | 0.198 | 9.380 | 380,000 | 90,000 | 0.130 | 190,000 | 0.188 | 190,000 | 0.187 |
| 17/07/2025 | 0.188 | 9.240 | 1,350,000 | 90,000 | 0.130 | 670,000 | 0.191 | 680,000 | 0.191 |
| 16/07/2025 | 0.202 | 9.390 | 440,000 | 80,000 | 0.110 | 220,000 | 0.203 | 220,000 | 0.202 |
| 15/07/2025 | 0.195 | 9.330 | 720,000 | 80,000 | 0.110 | 360,000 | 0.185 | 360,000 | 0.184 |
| 14/07/2025 | 0.184 | 9.160 | 800,000 | 80,000 | 0.110 | 400,000 | 0.184 | 400,000 | 0.185 |
| 11/07/2025 | 0.184 | 9.120 | 460,000 | 80,000 | 0.110 | 260,000 | 0.190 | 170,000 | 0.189 |
| 10/07/2025 | 0.180 | 9.100 | 190,000 | 170,000 | 0.240 | 80,000 | 0.180 | 110,000 | 0.180 |
| 09/07/2025 | 0.186 | 9.120 | 500,000 | 140,000 | 0.200 | 220,000 | 0.187 | 280,000 | 0.187 |
| 08/07/2025 | 0.190 | 9.170 | 0 | 80,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 15:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
