13957 小米華泰五八購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.010 | 54.550 | 0 | 89.743 | ||||
| 01/08/2025 | 0.010 | 53.400 | 0 | 75.176 | ||||
| 31/07/2025 | 0.010 | 53.150 | 0 | 71.816 | ||||
| 30/07/2025 | 0.010 | 54.750 | 0 | 58.660 | ||||
| 29/07/2025 | 0.010 | 55.300 | 0 | 52.721 | ||||
| 28/07/2025 | 0.010 | 56.800 | 0 | 42.668 | ||||
| 25/07/2025 | 0.017 | 57.400 | 34,000 | 39.609 | 34,000 | 0.017 | ||
| 24/07/2025 | 0.031 | 58.450 | 0 | 39.385 | ||||
| 23/07/2025 | 0.033 | 58.400 | 314,000 | 39.124 | 314,000 | 0.031 | ||
| 22/07/2025 | 0.030 | 57.950 | 0 | 39.063 | ||||
| 21/07/2025 | 0.033 | 57.750 | 30,000 | 40.015 | 16,000 | 0.032 | ||
| 18/07/2025 | 0.032 | 57.000 | 0 | 40.010 | ||||
| 17/07/2025 | 0.030 | 56.150 | 14,000 | 41.998 | ||||
| 16/07/2025 | 0.049 | 57.300 | 40,000 | 42.175 | 20,000 | 0.063 | ||
| 15/07/2025 | 0.052 | 57.650 | 36,000 | 40.539 | 20,000 | 0.052 | ||
| 14/07/2025 | 0.053 | 57.300 | 22,000 | 41.537 | 6,000 | 0.053 | ||
| 11/07/2025 | 0.064 | 57.350 | 28,000 | 41.686 | 28,000 | 0.070 | ||
| 10/07/2025 | 0.058 | 56.900 | 72,000 | 41.443 | 54,000 | 0.061 | ||
| 09/07/2025 | 0.068 | 57.400 | 150,000 | 40.946 | 62,000 | 0.090 | ||
| 08/07/2025 | 0.099 | 58.650 | 696,000 | 40.972 | 474,000 | 0.095 | 172,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
