13957 小米華泰五八購Ｂ (認購證)
按盤價 
0.086 +0.005 (+6.173%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.081 | 53.050 | 17,732,000 | 48.694 | 8,836,000 | 0.089 | 8,410,000 | 0.090 |
| 18/06/2025 | 0.092 | 53.800 | 23,992,000 | 47.732 | 10,756,000 | 0.099 | 11,938,000 | 0.099 |
| 17/06/2025 | 0.107 | 54.000 | 18,586,000 | 49.220 | 9,346,000 | 0.109 | 9,084,000 | 0.109 |
| 16/06/2025 | 0.119 | 54.150 | 55,794,000 | 50.221 | 27,072,000 | 0.104 | 26,828,000 | 0.103 |
| 13/06/2025 | 0.082 | 51.950 | 18,932,000 | 49.769 | 9,622,000 | 0.084 | 9,260,000 | 0.084 |
| 12/06/2025 | 0.095 | 52.200 | 14,080,000 | 50.964 | 6,252,000 | 0.113 | 7,160,000 | 0.112 |
| 11/06/2025 | 0.124 | 54.100 | 57,960,000 | 48.942 | 28,068,000 | 0.131 | 27,816,000 | 0.130 |
| 10/06/2025 | 0.119 | 53.450 | 30,666,000 | 49.990 | 14,818,000 | 0.131 | 15,534,000 | 0.130 |
| 09/06/2025 | 0.139 | 54.150 | 42,118,000 | 50.215 | 20,912,000 | 0.140 | 20,478,000 | 0.140 |
| 06/06/2025 | 0.123 | 53.100 | 39,106,000 | 50.146 | 18,696,000 | 0.131 | 19,644,000 | 0.131 |
| 05/06/2025 | 0.148 | 54.250 | 54,668,000 | 49.540 | 26,686,000 | 0.143 | 27,254,000 | 0.143 |
| 04/06/2025 | 0.143 | 53.450 | 44,804,000 | 51.163 | 22,312,000 | 0.171 | 21,518,000 | 0.171 |
| 03/06/2025 | 0.151 | 53.200 | 52,562,000 | 52.821 | 26,296,000 | 0.139 | 23,156,000 | 0.140 |
| 02/06/2025 | 0.130 | 51.600 | 30,434,000 | 54.650 | 14,236,000 | 0.107 | 15,198,000 | 0.105 |
| 30/05/2025 | 0.116 | 50.950 | 41,372,000 | 53.337 | 19,438,000 | 0.112 | 21,022,000 | 0.112 |
| 29/05/2025 | 0.135 | 51.700 | 55,392,000 | 53.512 | 26,014,000 | 0.143 | 27,434,000 | 0.142 |
| 28/05/2025 | 0.144 | 51.750 | 117,086,000 | 54.298 | 57,548,000 | 0.170 | 57,460,000 | 0.170 |
| 27/05/2025 | 0.156 | 51.550 | 67,670,000 | 56.098 | 32,622,000 | 0.156 | 32,912,000 | 0.155 |
| 26/05/2025 | 0.169 | 51.300 | 34,990,000 | 58.361 | 17,372,000 | 0.188 | 17,508,000 | 0.189 |
| 23/05/2025 | 0.217 | 53.000 | 34,020,000 | 57.645 | 16,666,000 | 0.237 | 16,670,000 | 0.236 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
