13957 心連信證七一購Ａ (認購證)
按盤價 
0.073 +0.002 (+2.817%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.071 | 9.040 | 15,860,000 | 100,000 | 0.250 | 7,930,000 | 0.071 | 7,930,000 | 0.071 |
| 29/07/2026 | 0.073 | 9.100 | 16,700,000 | 100,000 | 0.250 | 8,350,000 | 0.073 | 8,350,000 | 0.073 |
| 28/07/2026 | 0.068 | 8.860 | 13,960,000 | 100,000 | 0.250 | 6,980,000 | 0.070 | 6,980,000 | 0.070 |
| 27/07/2026 | 0.077 | 9.170 | 15,560,000 | 100,000 | 0.250 | 7,780,000 | 0.079 | 7,780,000 | 0.079 |
| 24/07/2026 | 0.085 | 9.350 | 10,880,000 | 100,000 | 0.250 | 5,440,000 | 0.084 | 5,440,000 | 0.084 |
| 23/07/2026 | 0.082 | 9.320 | 10,320,000 | 100,000 | 0.250 | 5,160,000 | 0.084 | 5,160,000 | 0.083 |
| 22/07/2026 | 0.077 | 9.090 | 12,520,000 | 100,000 | 0.250 | 6,260,000 | 0.080 | 6,260,000 | 0.081 |
| 21/07/2026 | 0.078 | 9.100 | 10,920,000 | 100,000 | 0.250 | 5,460,000 | 0.073 | 5,460,000 | 0.072 |
| 20/07/2026 | 0.067 | 8.650 | 6,360,000 | 100,000 | 0.250 | 3,180,000 | 0.066 | 3,180,000 | 0.065 |
| 17/07/2026 | 0.058 | 8.340 | 5,560,000 | 100,000 | 0.250 | 2,780,000 | 0.060 | 2,780,000 | 0.059 |
| 16/07/2026 | 0.073 | 8.810 | 19,800,000 | 100,000 | 0.250 | 9,900,000 | 0.061 | 9,900,000 | 0.060 |
| 15/07/2026 | 0.055 | 8.140 | 7,920,000 | 100,000 | 0.250 | 3,960,000 | 0.058 | 3,960,000 | 0.058 |
| 14/07/2026 | 0.064 | 8.440 | 5,800,000 | 100,000 | 0.250 | 2,900,000 | 0.062 | 2,900,000 | 0.062 |
| 13/07/2026 | 0.062 | 8.350 | 8,920,000 | 100,000 | 0.250 | 4,460,000 | 0.063 | 4,460,000 | 0.063 |
| 10/07/2026 | 0.066 | 8.440 | 4,120,000 | 100,000 | 0.250 | 2,060,000 | 0.066 | 2,060,000 | 0.064 |
| 09/07/2026 | 0.060 | 8.210 | 3,880,000 | 100,000 | 0.250 | 1,940,000 | 0.060 | 1,940,000 | 0.060 |
| 08/07/2026 | 0.068 | 8.440 | 5,360,000 | 100,000 | 0.250 | 2,680,000 | 0.067 | 2,680,000 | 0.067 |
| 07/07/2026 | 0.067 | 8.440 | 7,300,000 | 100,000 | 0.250 | 3,660,000 | 0.069 | 3,640,000 | 0.069 |
| 06/07/2026 | 0.075 | 8.700 | 2,720,000 | 120,000 | 0.300 | 1,360,000 | 0.076 | 1,360,000 | 0.077 |
| 03/07/2026 | 0.075 | 8.640 | 6,120,000 | 120,000 | 0.300 | 3,060,000 | 0.073 | 3,060,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
