14026 寧德摩通六九購Ａ (認購證)
按盤價 
0.072 +0.014 (+24.138%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.058 | 507.000 | 107,220,000 | 41.457 | 52,775,000 | 0.062 | 54,005,000 | 0.062 |
| 10/02/2026 | 0.063 | 511.000 | 94,860,000 | 42.211 | 46,825,000 | 0.064 | 46,285,000 | 0.064 |
| 09/02/2026 | 0.063 | 513.500 | 245,960,000 | 41.541 | 121,250,000 | 0.061 | 120,760,000 | 0.061 |
| 06/02/2026 | 0.058 | 501.500 | 14,080,000 | 42.228 | 6,855,000 | 0.058 | 3,155,000 | 0.058 |
| 05/02/2026 | 0.051 | 492.800 | 82,205,000 | 41.518 | 38,020,000 | 0.050 | 42,255,000 | 0.050 |
| 04/02/2026 | 0.057 | 502.500 | 55,910,000 | 41.458 | 30,300,000 | 0.049 | 24,820,000 | 0.048 |
| 03/02/2026 | 0.045 | 481.600 | 114,530,000 | 41.415 | 58,795,000 | 0.044 | 54,860,000 | 0.043 |
| 02/02/2026 | 0.046 | 486.600 | 16,200,000 | 40.644 | 7,215,000 | 0.049 | 7,230,000 | 0.049 |
| 30/01/2026 | 0.050 | 491.000 | 148,365,000 | 40.935 | 69,630,000 | 0.051 | 73,440,000 | 0.052 |
| 29/01/2026 | 0.044 | 477.400 | 15,355,000 | 41.444 | 6,250,000 | 0.042 | 8,305,000 | 0.043 |
| 28/01/2026 | 0.043 | 475.400 | 206,300,000 | 41.375 | 95,390,000 | 0.039 | 98,650,000 | 0.039 |
| 27/01/2026 | 0.039 | 467.000 | 284,880,000 | 41.369 | 142,790,000 | 0.036 | 138,435,000 | 0.036 |
| 26/01/2026 | 0.039 | 466.000 | 171,530,000 | 41.485 | 78,155,000 | 0.043 | 87,570,000 | 0.042 |
| 23/01/2026 | 0.042 | 471.400 | 174,480,000 | 41.327 | 87,255,000 | 0.042 | 84,390,000 | 0.042 |
| 22/01/2026 | 0.042 | 472.200 | 259,495,000 | 41.072 | 122,975,000 | 0.043 | 135,690,000 | 0.043 |
| 21/01/2026 | 0.051 | 486.000 | 114,880,000 | 41.528 | 57,600,000 | 0.052 | 57,280,000 | 0.052 |
| 20/01/2026 | 0.050 | 479.600 | 108,760,000 | 42.427 | 55,480,000 | 0.047 | 53,280,000 | 0.047 |
| 19/01/2026 | 0.047 | 477.600 | 121,250,000 | 41.626 | 60,000,000 | 0.050 | 55,650,000 | 0.050 |
| 16/01/2026 | 0.050 | 484.600 | 101,215,000 | 41.009 | 50,425,000 | 0.055 | 48,785,000 | 0.055 |
| 15/01/2026 | 0.054 | 487.400 | 120,355,000 | 41.772 | 59,100,000 | 0.055 | 61,255,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 15:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
