14026 寧德摩通六九購Ａ (認購證)
按盤價 
0.077 +0.006 (+8.451%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.071 | 505.500 | 135,000 | 14,185,000 | 14.185 | 100,000 | 0.076 | 35,000 | 0.071 |
| 30/12/2025 | 0.071 | 503.000 | 111,790,000 | 14,250,000 | 14.250 | 55,550,000 | 0.067 | 56,140,000 | 0.066 |
| 29/12/2025 | 0.068 | 497.800 | 1,115,000 | 13,660,000 | 13.660 | 80,000 | 0.071 | 1,030,000 | 0.068 |
| 24/12/2025 | 0.076 | 508.500 | 85,185,000 | 12,710,000 | 12.710 | 40,000,000 | 0.078 | 40,185,000 | 0.078 |
| 23/12/2025 | 0.080 | 515.000 | 120,940,000 | 12,525,000 | 12.525 | 60,600,000 | 0.080 | 60,340,000 | 0.080 |
| 22/12/2025 | 0.080 | 509.500 | 740,000 | 12,785,000 | 12.785 | 740,000 | 0.080 | ||
| 19/12/2025 | 0.075 | 505.000 | 92,555,000 | 13,525,000 | 13.525 | 46,420,000 | 0.073 | 46,135,000 | 0.073 |
| 18/12/2025 | 0.070 | 494.000 | 92,310,000 | 13,810,000 | 13.810 | 45,100,000 | 0.072 | 47,160,000 | 0.072 |
| 17/12/2025 | 0.082 | 511.000 | 180,000 | 11,750,000 | 11.750 | 180,000 | 0.080 | ||
| 16/12/2025 | 0.080 | 506.000 | 775,000 | 11,930,000 | 11.930 | 325,000 | 0.083 | 450,000 | 0.081 |
| 15/12/2025 | 0.088 | 519.000 | 670,000 | 11,805,000 | 11.805 | 85,000 | 0.087 | 565,000 | 0.086 |
| 12/12/2025 | 0.089 | 516.000 | 790,000 | 11,325,000 | 11.325 | 610,000 | 0.088 | 180,000 | 0.088 |
| 11/12/2025 | 0.086 | 508.000 | 1,535,000 | 11,755,000 | 11.755 | 1,350,000 | 0.091 | 155,000 | 0.090 |
| 10/12/2025 | 0.078 | 498.400 | 400,000 | 12,950,000 | 12.950 | 5,000 | 0.076 | 395,000 | 0.079 |
| 09/12/2025 | 0.077 | 496.000 | 870,000 | 12,560,000 | 12.560 | 135,000 | 0.077 | 535,000 | 0.080 |
| 08/12/2025 | 0.084 | 506.500 | 2,055,000 | 12,160,000 | 12.160 | 1,850,000 | 0.081 | 5,000 | 0.088 |
| 05/12/2025 | 0.075 | 490.400 | 87,300,000 | 14,005,000 | 14.005 | 43,575,000 | 0.073 | 43,615,000 | 0.072 |
| 04/12/2025 | 0.069 | 483.000 | 243,740,000 | 13,965,000 | 13.965 | 121,340,000 | 0.066 | 122,400,000 | 0.066 |
| 03/12/2025 | 0.066 | 473.600 | 166,120,000 | 12,905,000 | 12.905 | 82,130,000 | 0.069 | 83,940,000 | 0.069 |
| 02/12/2025 | 0.069 | 477.800 | 1,975,000 | 11,095,000 | 11.095 | 120,000 | 0.072 | 1,855,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
