14027 小米摩通六六沽Ａ (認沽證)
按盤價 
0.211 -0.004 (-1.860%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.215 | 36.520 | 320,000 | 43.567 | 320,000 | 0.215 | ||
| 11/02/2026 | 0.206 | 37.100 | 120,000 | 43.317 | ||||
| 10/02/2026 | 0.234 | 35.580 | 0 | 46.560 | ||||
| 09/02/2026 | 0.241 | 35.200 | 50,000 | 47.263 | ||||
| 06/02/2026 | 0.242 | 35.180 | 100,000 | 47.399 | ||||
| 05/02/2026 | 0.248 | 34.920 | 0 | 48.758 | ||||
| 04/02/2026 | 0.255 | 33.960 | 0 | 41.311 | ||||
| 03/02/2026 | 0.247 | 34.600 | 0 | 43.854 | ||||
| 02/02/2026 | 0.240 | 35.060 | 0 | 44.083 | ||||
| 30/01/2026 | 0.232 | 35.500 | 0 | 42.971 | ||||
| 29/01/2026 | 0.217 | 36.620 | 0 | 44.399 | ||||
| 28/01/2026 | 0.223 | 36.320 | 0 | 45.292 | ||||
| 27/01/2026 | 0.233 | 35.560 | 0 | 44.208 | ||||
| 26/01/2026 | 0.237 | 35.220 | 0 | 43.120 | ||||
| 23/01/2026 | 0.223 | 36.240 | 340,000 | 44.046 | ||||
| 22/01/2026 | 0.238 | 35.240 | 10,000 | 43.696 | ||||
| 21/01/2026 | 0.234 | 35.420 | 30,000 | 42.736 | ||||
| 20/01/2026 | 0.233 | 35.480 | 0 | 42.620 | ||||
| 19/01/2026 | 0.218 | 36.480 | 220,000 | 42.738 | 220,000 | 0.218 | ||
| 16/01/2026 | 0.208 | 37.100 | 200,000 | 41.935 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
