14027 小米摩通六六沽Ａ (認沽證)
按盤價 
0.167 +0.008 (+5.031%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.159 | 51.550 | 730,000 | 1,280,000 | 0.640 | 720,000 | 0.156 | 10,000 | 0.157 |
| 02/05/2025 | 0.152 | 53.100 | 450,000 | 1,990,000 | 0.995 | 30,000 | 0.160 | 420,000 | 0.154 |
| 30/04/2025 | 0.171 | 49.950 | 420,000 | 1,600,000 | 0.800 | 40,000 | 0.173 | 380,000 | 0.178 |
| 29/04/2025 | 0.187 | 47.450 | 0 | 1,260,000 | 0.630 | ||||
| 28/04/2025 | 0.186 | 47.500 | 1,200,000 | 1,260,000 | 0.630 | 1,200,000 | 0.183 | ||
| 25/04/2025 | 0.185 | 47.700 | 2,520,000 | 2,460,000 | 1.230 | 1,210,000 | 0.183 | 1,310,000 | 0.185 |
| 24/04/2025 | 0.184 | 48.200 | 3,800,000 | 2,360,000 | 1.180 | 1,300,000 | 0.188 | 2,500,000 | 0.185 |
| 23/04/2025 | 0.188 | 47.450 | 130,000 | 1,160,000 | 0.580 | 40,000 | 0.189 | 90,000 | 0.189 |
| 22/04/2025 | 0.212 | 44.400 | 20,000 | 1,110,000 | 0.555 | 10,000 | 0.212 | 10,000 | 0.212 |
| 17/04/2025 | 0.232 | 41.950 | 110,000 | 1,110,000 | 0.555 | 110,000 | 0.233 | ||
| 16/04/2025 | 0.237 | 41.250 | 520,000 | 1,220,000 | 0.610 | 260,000 | 0.236 | 260,000 | 0.240 |
| 15/04/2025 | 0.222 | 43.100 | 0 | 1,220,000 | 0.610 | ||||
| 14/04/2025 | 0.222 | 43.200 | 210,000 | 1,220,000 | 0.610 | 110,000 | 0.222 | 100,000 | 0.223 |
| 11/04/2025 | 0.212 | 44.250 | 20,000 | 1,230,000 | 0.615 | 10,000 | 0.222 | 10,000 | 0.224 |
| 10/04/2025 | 0.223 | 43.050 | 250,000 | 1,230,000 | 0.615 | 40,000 | 0.214 | 210,000 | 0.219 |
| 09/04/2025 | 0.231 | 41.900 | 250,000 | 1,060,000 | 0.530 | 200,000 | 0.232 | 50,000 | 0.266 |
| 08/04/2025 | 0.265 | 38.900 | 610,000 | 1,210,000 | 0.605 | 530,000 | 0.256 | 80,000 | 0.261 |
| 07/04/2025 | 0.275 | 36.450 | 1,300,000 | 1,660,000 | 0.830 | 1,230,000 | 0.231 | 40,000 | 0.230 |
| 03/04/2025 | 0.181 | 45.900 | 1,000,000 | 2,850,000 | 1.425 | 820,000 | 0.185 | 180,000 | 0.184 |
| 02/04/2025 | 0.191 | 44.550 | 140,440,000 | 3,490,000 | 1.745 | 70,190,000 | 0.175 | 70,230,000 | 0.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2025 14:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
