14062 昆能瑞銀五甲購Ａ (認購證)
按盤價 
0.049 -0.001 (-2.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.050 | 7.780 | 200,000 | 47.496 | 100,000 | 0.049 | 100,000 | 0.047 |
| 23/06/2025 | 0.049 | 7.710 | 200,000 | 48.064 | 100,000 | 0.051 | 100,000 | 0.048 |
| 20/06/2025 | 0.050 | 7.760 | 1,060,000 | 47.146 | 560,000 | 0.052 | 500,000 | 0.051 |
| 19/06/2025 | 0.053 | 7.760 | 0 | 48.023 | ||||
| 18/06/2025 | 0.057 | 7.850 | 260,000 | 47.794 | 100,000 | 0.054 | 160,000 | 0.060 |
| 17/06/2025 | 0.064 | 7.940 | 0 | 48.448 | ||||
| 16/06/2025 | 0.067 | 7.950 | 230,000 | 49.052 | 80,000 | 0.069 | 150,000 | 0.072 |
| 13/06/2025 | 0.070 | 8.060 | 90,000 | 47.707 | 90,000 | 0.073 | ||
| 12/06/2025 | 0.065 | 7.920 | 0 | 48.271 | ||||
| 11/06/2025 | 0.068 | 7.970 | 0 | 48.232 | ||||
| 10/06/2025 | 0.071 | 7.960 | 10,000 | 49.168 | 10,000 | 0.071 | ||
| 09/06/2025 | 0.066 | 7.880 | 0 | 48.778 | ||||
| 06/06/2025 | 0.071 | 7.900 | 0 | 49.495 | ||||
| 05/06/2025 | 0.072 | 7.960 | 0 | 48.685 | ||||
| 04/06/2025 | 0.067 | 7.780 | 0 | 49.877 | ||||
| 03/06/2025 | 0.070 | 7.900 | 0 | 48.838 | ||||
| 02/06/2025 | 0.063 | 7.750 | 0 | 51.396 | ||||
| 30/05/2025 | 0.066 | 7.689 | 820,000 | 50.318 | 410,000 | 0.073 | 410,000 | 0.075 |
| 29/05/2025 | 0.076 | 7.909 | 760,000 | 49.682 | 380,000 | 0.086 | 380,000 | 0.085 |
| 28/05/2025 | 0.090 | 8.109 | 100,000 | 50.165 | 50,000 | 0.090 | 50,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
