日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/05/2025 | 0.060 | 7.460 | 0 | 49.979 | ||||
07/05/2025 | 0.063 | 7.480 | 0 | 50.479 | ||||
06/05/2025 | 0.062 | 7.420 | 0 | 50.829 | ||||
02/05/2025 | 0.062 | 7.400 | 0 | 50.572 | ||||
30/04/2025 | 0.062 | 7.400 | 0 | 50.299 | ||||
29/04/2025 | 0.062 | 7.510 | 0 | 48.630 | ||||
28/04/2025 | 0.060 | 7.400 | 0 | 49.492 | ||||
25/04/2025 | 0.065 | 7.540 | 0 | 48.572 | ||||
24/04/2025 | 0.072 | 7.560 | 0 | 50.173 | ||||
23/04/2025 | 0.074 | 7.580 | 0 | 50.308 | ||||
22/04/2025 | 0.074 | 7.630 | 0 | 49.440 | ||||
17/04/2025 | 0.070 | 7.530 | 0 | 49.160 | ||||
16/04/2025 | 0.067 | 7.430 | 0 | 49.631 | ||||
15/04/2025 | 0.073 | 7.630 | 0 | 48.319 | ||||
14/04/2025 | 0.070 | 7.630 | 0 | 47.375 | ||||
11/04/2025 | 0.070 | 7.380 | 0 | 50.629 | ||||
10/04/2025 | 0.072 | 7.420 | 0 | 50.490 | ||||
09/04/2025 | 0.078 | 7.370 | 0 | 52.783 | ||||
08/04/2025 | 0.080 | 7.350 | 0 | 53.488 | ||||
07/04/2025 | 0.082 | 7.370 | 50,000 | 53.607 | 50,000 | 0.082 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/05/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |