14062 昆能瑞銀五甲購Ａ (認購證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.025 | 7.660 | 0 | 47.448 | ||||
| 07/08/2025 | 0.025 | 7.650 | 0 | 47.368 | ||||
| 06/08/2025 | 0.023 | 7.590 | 0 | 46.983 | ||||
| 05/08/2025 | 0.024 | 7.630 | 0 | 46.679 | ||||
| 04/08/2025 | 0.023 | 7.590 | 0 | 46.515 | ||||
| 01/08/2025 | 0.023 | 7.540 | 0 | 46.625 | ||||
| 31/07/2025 | 0.020 | 7.570 | 20,000 | 44.168 | 20,000 | 0.020 | ||
| 30/07/2025 | 0.027 | 7.800 | 20,000 | 44.237 | 20,000 | 0.028 | ||
| 29/07/2025 | 0.028 | 7.760 | 0 | 45.195 | ||||
| 28/07/2025 | 0.029 | 7.780 | 0 | 45.160 | ||||
| 25/07/2025 | 0.031 | 7.820 | 0 | 44.858 | ||||
| 24/07/2025 | 0.034 | 7.940 | 200,000 | 44.100 | 180,000 | 0.032 | 20,000 | 0.031 |
| 23/07/2025 | 0.033 | 7.830 | 360,000 | 45.211 | 100,000 | 0.035 | 260,000 | 0.034 |
| 22/07/2025 | 0.035 | 7.900 | 60,000 | 44.774 | 30,000 | 0.035 | 30,000 | 0.035 |
| 21/07/2025 | 0.031 | 7.840 | 300,000 | 43.750 | 150,000 | 0.030 | 150,000 | 0.030 |
| 18/07/2025 | 0.028 | 7.690 | 0 | 44.083 | ||||
| 17/07/2025 | 0.029 | 7.700 | 0 | 44.223 | ||||
| 16/07/2025 | 0.030 | 7.750 | 960,000 | 43.743 | 530,000 | 0.031 | 430,000 | 0.033 |
| 15/07/2025 | 0.034 | 7.800 | 0 | 44.618 | ||||
| 14/07/2025 | 0.036 | 7.900 | 1,380,000 | 43.730 | 690,000 | 0.034 | 690,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2025 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
