14074 聯想中銀五九購Ａ (認購證)
按盤價 
0.030 +0.002 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.028 | 9.100 | 0 | 69.308 | ||||
| 07/05/2025 | 0.031 | 9.160 | 0 | 70.038 | ||||
| 06/05/2025 | 0.031 | 9.260 | 80,000 | 68.724 | 40,000 | 0.030 | 40,000 | 0.030 |
| 02/05/2025 | 0.034 | 9.250 | 150,000 | 69.337 | 150,000 | 0.034 | ||
| 30/04/2025 | 0.030 | 8.990 | 0 | 69.495 | ||||
| 29/04/2025 | 0.030 | 8.810 | 0 | 71.135 | ||||
| 28/04/2025 | 0.030 | 8.750 | 0 | 71.512 | ||||
| 25/04/2025 | 0.031 | 8.840 | 20,000 | 70.416 | 20,000 | 0.029 | ||
| 24/04/2025 | 0.029 | 8.550 | 0 | 72.091 | ||||
| 23/04/2025 | 0.032 | 8.580 | 0 | 73.134 | ||||
| 22/04/2025 | 0.027 | 8.240 | 0 | 73.724 | ||||
| 17/04/2025 | 0.027 | 8.080 | 30,000 | 74.249 | 30,000 | 0.029 | ||
| 16/04/2025 | 0.026 | 7.890 | 0 | 75.443 | ||||
| 15/04/2025 | 0.033 | 8.280 | 0 | 74.967 | ||||
| 14/04/2025 | 0.040 | 8.270 | 10,000 | 78.255 | 10,000 | 0.049 | ||
| 11/04/2025 | 0.041 | 8.030 | 0 | 80.685 | ||||
| 10/04/2025 | 0.041 | 8.030 | 40,000 | 80.445 | 40,000 | 0.045 | ||
| 09/04/2025 | 0.032 | 7.500 | 100,000 | 81.652 | 100,000 | 0.020 | ||
| 08/04/2025 | 0.028 | 7.500 | 20,000 | 79.081 | 20,000 | 0.028 | ||
| 07/04/2025 | 0.028 | 7.580 | 30,000 | 77.961 | 30,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
