14112 快手麥銀六八購Ａ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.011 | 53.050 | 2,135,000 | 53.975 | 500,000 | 0.011 | ||
| 24/03/2026 | 0.011 | 52.800 | 1,040,000 | 54.161 | 500,000 | 0.010 | ||
| 23/03/2026 | 0.010 | 51.700 | 2,100,000 | 54.710 | ||||
| 20/03/2026 | 0.013 | 53.800 | 2,200,000 | 53.647 | ||||
| 19/03/2026 | 0.016 | 55.350 | 500,000 | 53.433 | 300,000 | 0.016 | ||
| 18/03/2026 | 0.024 | 59.000 | 0 | 52.588 | ||||
| 17/03/2026 | 0.026 | 59.850 | 210,000 | 52.112 | ||||
| 16/03/2026 | 0.026 | 60.000 | 0 | 51.663 | ||||
| 13/03/2026 | 0.026 | 59.150 | 0 | 52.565 | ||||
| 12/03/2026 | 0.027 | 60.200 | 40,000 | 51.148 | ||||
| 11/03/2026 | 0.031 | 60.850 | 0 | 51.994 | ||||
| 10/03/2026 | 0.032 | 61.400 | 50,000 | 51.312 | ||||
| 09/03/2026 | 0.028 | 60.550 | 130,000 | 50.509 | ||||
| 06/03/2026 | 0.029 | 61.450 | 120,000 | 49.005 | ||||
| 05/03/2026 | 0.028 | 59.600 | 250,000 | 51.419 | ||||
| 04/03/2026 | 0.028 | 59.550 | 360,000 | 51.330 | ||||
| 03/03/2026 | 0.030 | 60.250 | 5,585,000 | 51.026 | ||||
| 02/03/2026 | 0.033 | 60.750 | 5,840,000 | 51.516 | ||||
| 27/02/2026 | 0.043 | 62.850 | 4,920,000 | 51.913 | ||||
| 26/02/2026 | 0.049 | 63.600 | 2,120,000 | 52.874 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
