14112 快手麥銀六八購Ａ (認購證)
按盤價 
0.207 +0.002 (+0.976%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.205 | 76.350 | 1,265,000 | 49.076 | ||||
| 17/09/2025 | 0.214 | 78.200 | 1,085,000 | 47.408 | ||||
| 16/09/2025 | 0.203 | 75.550 | 120,000 | 50.031 | ||||
| 15/09/2025 | 0.199 | 76.000 | 125,000 | 48.485 | ||||
| 12/09/2025 | 0.194 | 75.250 | 740,000 | 48.608 | ||||
| 11/09/2025 | 0.173 | 73.350 | 595,000 | 47.877 | ||||
| 10/09/2025 | 0.181 | 74.150 | 2,455,000 | 47.943 | ||||
| 09/09/2025 | 0.167 | 72.950 | 0 | 48.013 | ||||
| 08/09/2025 | 0.146 | 69.940 | 1,300,000 | 48.021 | ||||
| 05/09/2025 | 0.157 | 72.490 | 350,000 | 45.859 | ||||
| 04/09/2025 | 0.140 | 69.440 | 10,000 | 47.322 | ||||
| 03/09/2025 | 0.163 | 71.540 | 640,000 | 48.317 | ||||
| 02/09/2025 | 0.209 | 71.290 | 0 | 57.380 | ||||
| 01/09/2025 | 0.209 | 73.140 | 0 | 54.138 | ||||
| 29/08/2025 | 0.209 | 74.890 | 290,000 | 50.953 | 90,000 | 0.209 | ||
| 28/08/2025 | 0.201 | 75.990 | 775,000 | 47.684 | 675,000 | 0.199 | ||
| 27/08/2025 | 0.209 | 75.990 | 2,150,000 | 48.973 | 1,000,000 | 0.209 | ||
| 26/08/2025 | 0.226 | 78.640 | 185,000 | 48.540 | ||||
| 25/08/2025 | 0.230 | 78.290 | 970,000 | 49.701 | ||||
| 22/08/2025 | 0.186 | 74.440 | 2,660,000 | 47.536 | 1,770,000 | 0.167 | 5,000 | 0.188 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
