14112 快手麥銀六八購Ａ (認購證)
按盤價 
0.190 -0.037 (-16.300%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.227 | 76.200 | 10,230,000 | 50.508 | 1,275,000 | 0.245 | 8,140,000 | 0.246 |
| 23/07/2025 | 0.243 | 77.900 | 4,165,000 | 50.285 | 1,920,000 | 0.219 | 2,170,000 | 0.223 |
| 22/07/2025 | 0.192 | 72.750 | 2,185,000 | 49.953 | 725,000 | 0.202 | 1,445,000 | 0.196 |
| 21/07/2025 | 0.180 | 71.450 | 34,970,000 | 49.813 | 19,210,000 | 0.178 | 15,180,000 | 0.177 |
| 18/07/2025 | 0.173 | 70.700 | 38,260,000 | 49.524 | 18,405,000 | 0.175 | 19,265,000 | 0.175 |
| 17/07/2025 | 0.162 | 69.150 | 32,080,000 | 49.829 | 12,255,000 | 0.163 | 18,925,000 | 0.163 |
| 16/07/2025 | 0.167 | 69.600 | 34,285,000 | 49.985 | 16,895,000 | 0.174 | 15,575,000 | 0.175 |
| 15/07/2025 | 0.157 | 68.150 | 33,185,000 | 50.374 | 18,770,000 | 0.152 | 13,380,000 | 0.151 |
| 14/07/2025 | 0.140 | 65.250 | 22,720,000 | 51.413 | 11,330,000 | 0.134 | 10,960,000 | 0.135 |
| 11/07/2025 | 0.125 | 63.150 | 36,170,000 | 51.315 | 14,035,000 | 0.143 | 22,135,000 | 0.139 |
| 10/07/2025 | 0.137 | 64.450 | 20,970,000 | 51.741 | 10,080,000 | 0.132 | 10,890,000 | 0.132 |
| 09/07/2025 | 0.136 | 64.750 | 11,685,000 | 51.032 | 4,390,000 | 0.144 | 7,095,000 | 0.143 |
| 08/07/2025 | 0.153 | 66.250 | 31,575,000 | 52.133 | 15,740,000 | 0.143 | 15,270,000 | 0.143 |
| 07/07/2025 | 0.128 | 63.000 | 16,160,000 | 52.003 | 8,245,000 | 0.137 | 7,765,000 | 0.136 |
| 04/07/2025 | 0.126 | 61.900 | 6,105,000 | 53.017 | 3,015,000 | 0.119 | 3,090,000 | 0.117 |
| 03/07/2025 | 0.119 | 61.100 | 10,110,000 | 52.662 | 4,255,000 | 0.119 | 5,855,000 | 0.119 |
| 02/07/2025 | 0.124 | 61.550 | 10,390,000 | 52.983 | 4,705,000 | 0.128 | 5,685,000 | 0.128 |
| 30/06/2025 | 0.136 | 63.300 | 9,675,000 | 52.672 | 3,750,000 | 0.146 | 5,925,000 | 0.143 |
| 27/06/2025 | 0.136 | 62.800 | 8,650,000 | 53.214 | 5,850,000 | 0.140 | 2,735,000 | 0.141 |
| 26/06/2025 | 0.130 | 61.750 | 4,170,000 | 53.494 | 2,575,000 | 0.130 | 1,495,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
