14212 阿里法興五九購Ｅ (認購證)
按盤價 
0.048 +0.001 (+2.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.047 | 122.000 | 11,570,000 | 47.077 | 800,000 | 0.041 | ||
| 30/04/2025 | 0.036 | 117.500 | 22,340,000 | 46.555 | 14,100,000 | 0.033 | 4,200,000 | 0.035 |
| 29/04/2025 | 0.033 | 115.000 | 8,610,000 | 47.527 | 6,830,000 | 0.033 | ||
| 28/04/2025 | 0.035 | 115.200 | 1,240,000 | 48.140 | ||||
| 25/04/2025 | 0.037 | 115.600 | 10,400,000 | 48.162 | 2,540,000 | 0.038 | ||
| 24/04/2025 | 0.033 | 113.800 | 5,270,000 | 47.857 | 5,170,000 | 0.035 | ||
| 23/04/2025 | 0.038 | 116.000 | 7,530,000 | 47.872 | ||||
| 22/04/2025 | 0.029 | 110.000 | 5,940,000 | 49.206 | 920,000 | 0.027 | ||
| 17/04/2025 | 0.028 | 108.700 | 5,390,000 | 49.068 | ||||
| 16/04/2025 | 0.025 | 105.400 | 3,300,000 | 50.379 | ||||
| 15/04/2025 | 0.030 | 109.900 | 5,120,000 | 48.665 | 620,000 | 0.030 | ||
| 14/04/2025 | 0.031 | 108.200 | 13,580,000 | 50.710 | ||||
| 11/04/2025 | 0.024 | 103.000 | 11,190,000 | 51.258 | 2,640,000 | 0.025 | ||
| 10/04/2025 | 0.025 | 104.800 | 63,240,000 | 49.963 | 23,330,000 | 0.025 | 25,700,000 | 0.024 |
| 09/04/2025 | 0.025 | 103.600 | 47,300,000 | 50.956 | 37,010,000 | 0.022 | ||
| 08/04/2025 | 0.022 | 102.500 | 70,660,000 | 49.946 | 33,870,000 | 0.026 | 22,920,000 | 0.018 |
| 07/04/2025 | 0.025 | 101.300 | 59,730,000 | 52.845 | 36,520,000 | 0.033 | 2,910,000 | 0.035 |
| 03/04/2025 | 0.060 | 123.500 | 417,940,000 | 45.794 | 178,220,000 | 0.063 | 212,480,000 | 0.063 |
| 02/04/2025 | 0.078 | 130.000 | 414,630,000 | 44.701 | 198,750,000 | 0.078 | 205,000,000 | 0.078 |
| 01/04/2025 | 0.079 | 129.800 | 29,930,000 | 44.993 | 13,890,000 | 0.081 | 7,530,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
