14212 心連華泰七二購Ａ (認購證)
按盤價 
0.100 +0.003 (+3.093%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.097 | 9.040 | 900,000 | 0 | 0.000 | 450,000 | 0.099 | 450,000 | 0.098 |
| 29/07/2026 | 0.099 | 9.100 | 1,900,000 | 0 | 0.000 | 1,000,000 | 0.099 | 850,000 | 0.098 |
| 28/07/2026 | 0.092 | 8.860 | 1,200,000 | 150,000 | 0.214 | 600,000 | 0.098 | 600,000 | 0.098 |
| 27/07/2026 | 0.102 | 9.170 | 1,550,000 | 150,000 | 0.214 | 790,000 | 0.108 | 760,000 | 0.110 |
| 24/07/2026 | 0.112 | 9.350 | 1,700,000 | 180,000 | 0.257 | 850,000 | 0.113 | 850,000 | 0.112 |
| 23/07/2026 | 0.110 | 9.320 | 2,480,000 | 180,000 | 0.257 | 1,200,000 | 0.111 | 1,280,000 | 0.111 |
| 22/07/2026 | 0.102 | 9.090 | 1,510,000 | 100,000 | 0.143 | 760,000 | 0.112 | 750,000 | 0.110 |
| 21/07/2026 | 0.102 | 9.100 | 1,500,000 | 110,000 | 0.157 | 750,000 | 0.086 | 750,000 | 0.086 |
| 20/07/2026 | 0.087 | 8.650 | 2,640,000 | 110,000 | 0.157 | 1,270,000 | 0.080 | 1,370,000 | 0.081 |
| 17/07/2026 | 0.077 | 8.340 | 2,540,000 | 10,000 | 0.014 | 1,270,000 | 0.087 | 1,270,000 | 0.089 |
| 16/07/2026 | 0.095 | 8.810 | 620,000 | 10,000 | 0.014 | 310,000 | 0.070 | 310,000 | 0.070 |
| 15/07/2026 | 0.073 | 8.140 | 1,500,000 | 10,000 | 0.014 | 750,000 | 0.084 | 750,000 | 0.085 |
| 14/07/2026 | 0.082 | 8.440 | 300,000 | 10,000 | 0.014 | 150,000 | 0.081 | 150,000 | 0.081 |
| 13/07/2026 | 0.081 | 8.350 | 1,840,000 | 10,000 | 0.014 | 920,000 | 0.084 | 920,000 | 0.085 |
| 10/07/2026 | 0.084 | 8.440 | 600,000 | 10,000 | 0.014 | 300,000 | 0.080 | 300,000 | 0.080 |
| 09/07/2026 | 0.078 | 8.210 | 300,000 | 10,000 | 0.014 | 150,000 | 0.079 | 150,000 | 0.082 |
| 08/07/2026 | 0.087 | 8.440 | 900,000 | 10,000 | 0.014 | 450,000 | 0.089 | 450,000 | 0.085 |
| 07/07/2026 | 0.085 | 8.440 | 10,000 | 10,000 | 0.014 | 10,000 | 0.081 | ||
| 06/07/2026 | 0.093 | 8.700 | 340,000 | 0 | 0.000 | 170,000 | 0.093 | 170,000 | 0.094 |
| 03/07/2026 | 0.092 | 8.640 | 4,220,000 | 0 | 0.000 | 2,110,000 | 0.089 | 2,110,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
