14219 小米法興六六沽Ａ (認沽證)
按盤價 
0.142 +0.007 (+5.185%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.135 | 53.100 | 440,000 | 50.633 | 180,000 | 0.139 | 260,000 | 0.140 |
| 30/04/2025 | 0.154 | 49.950 | 300,000 | 50.603 | 150,000 | 0.169 | 150,000 | 0.167 |
| 29/04/2025 | 0.170 | 47.450 | 340,000 | 50.105 | 160,000 | 0.169 | 180,000 | 0.170 |
| 28/04/2025 | 0.168 | 47.500 | 1,620,000 | 49.623 | 750,000 | 0.166 | 740,000 | 0.166 |
| 25/04/2025 | 0.168 | 47.700 | 300,000 | 49.851 | 150,000 | 0.168 | 150,000 | 0.172 |
| 24/04/2025 | 0.168 | 48.200 | 110,000 | 50.709 | 10,000 | 0.171 | 100,000 | 0.167 |
| 23/04/2025 | 0.171 | 47.450 | 6,380,000 | 50.082 | 3,110,000 | 0.178 | 3,240,000 | 0.182 |
| 22/04/2025 | 0.194 | 44.400 | 5,050,000 | 50.042 | 2,500,000 | 0.201 | 2,550,000 | 0.200 |
| 17/04/2025 | 0.216 | 41.950 | 340,000 | 50.222 | 170,000 | 0.220 | 170,000 | 0.221 |
| 16/04/2025 | 0.220 | 41.250 | 0 | 49.554 | ||||
| 15/04/2025 | 0.206 | 43.100 | 100,000 | 50.004 | 100,000 | 0.206 | ||
| 14/04/2025 | 0.207 | 43.200 | 1,160,000 | 50.458 | 530,000 | 0.195 | 550,000 | 0.194 |
| 11/04/2025 | 0.197 | 44.250 | 0 | 49.941 | ||||
| 10/04/2025 | 0.210 | 43.050 | 110,000 | 50.754 | 60,000 | 0.207 | 50,000 | 0.210 |
| 09/04/2025 | 0.218 | 41.900 | 50,000 | 50.208 | 50,000 | 0.222 | ||
| 08/04/2025 | 0.243 | 38.900 | 40,000 | 49.417 | 40,000 | 0.245 | ||
| 07/04/2025 | 0.270 | 36.450 | 810,000 | 49.891 | 810,000 | 0.226 | ||
| 03/04/2025 | 0.173 | 45.900 | 6,280,000 | 46.738 | 2,890,000 | 0.178 | 3,330,000 | 0.177 |
| 02/04/2025 | 0.183 | 44.550 | 5,340,000 | 46.562 | 2,670,000 | 0.169 | 2,340,000 | 0.169 |
| 01/04/2025 | 0.169 | 46.500 | 5,000,000 | 47.056 | 2,450,000 | 0.154 | 2,460,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
