14219 小米法興六六沽Ａ (認沽證)
按盤價 
0.065 +0.002 (+3.175%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.063 | 56.850 | 640,000 | 930,000 | 0.372 | 170,000 | 0.058 | 470,000 | 0.061 |
| 17/09/2025 | 0.059 | 57.850 | 0 | 630,000 | 0.252 | ||||
| 16/09/2025 | 0.062 | 56.450 | 280,000 | 630,000 | 0.252 | 140,000 | 0.063 | ||
| 15/09/2025 | 0.064 | 56.200 | 500,000 | 770,000 | 0.308 | 180,000 | 0.066 | 320,000 | 0.064 |
| 12/09/2025 | 0.069 | 55.150 | 3,010,000 | 630,000 | 0.252 | 1,520,000 | 0.069 | 1,180,000 | 0.070 |
| 11/09/2025 | 0.069 | 54.650 | 2,080,000 | 970,000 | 0.388 | 840,000 | 0.074 | 1,240,000 | 0.072 |
| 10/09/2025 | 0.068 | 54.950 | 720,000 | 570,000 | 0.228 | 360,000 | 0.066 | 360,000 | 0.065 |
| 09/09/2025 | 0.065 | 56.200 | 2,030,000 | 570,000 | 0.228 | 860,000 | 0.068 | 910,000 | 0.067 |
| 08/09/2025 | 0.072 | 54.750 | 2,120,000 | 520,000 | 0.208 | 1,000,000 | 0.074 | 1,000,000 | 0.073 |
| 05/09/2025 | 0.077 | 53.650 | 960,000 | 520,000 | 0.208 | 480,000 | 0.079 | 480,000 | 0.079 |
| 04/09/2025 | 0.076 | 53.450 | 3,900,000 | 520,000 | 0.208 | 1,950,000 | 0.074 | 1,950,000 | 0.073 |
| 03/09/2025 | 0.070 | 54.700 | 0 | 520,000 | 0.208 | ||||
| 02/09/2025 | 0.066 | 55.850 | 2,200,000 | 520,000 | 0.208 | 1,100,000 | 0.069 | 1,100,000 | 0.069 |
| 01/09/2025 | 0.075 | 54.000 | 560,000 | 520,000 | 0.208 | 320,000 | 0.074 | 240,000 | 0.073 |
| 29/08/2025 | 0.080 | 52.850 | 720,000 | 600,000 | 0.240 | 360,000 | 0.081 | 360,000 | 0.082 |
| 28/08/2025 | 0.079 | 53.100 | 860,000 | 600,000 | 0.240 | 430,000 | 0.078 | 430,000 | 0.079 |
| 27/08/2025 | 0.078 | 53.200 | 480,000 | 600,000 | 0.240 | 240,000 | 0.073 | 240,000 | 0.073 |
| 26/08/2025 | 0.077 | 53.500 | 500,000 | 600,000 | 0.240 | 250,000 | 0.077 | 250,000 | 0.077 |
| 25/08/2025 | 0.079 | 53.500 | 840,000 | 600,000 | 0.240 | 420,000 | 0.081 | 420,000 | 0.081 |
| 22/08/2025 | 0.084 | 52.550 | 2,660,000 | 600,000 | 0.240 | 1,330,000 | 0.085 | 1,330,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
