14287 小米瑞銀六四購Ａ (認購證)
按盤價 
0.133 +0.004 (+3.101%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.129 | 53.050 | 3,280,000 | 46.829 | 490,000 | 0.135 | 2,790,000 | 0.132 |
| 18/06/2025 | 0.138 | 53.800 | 100,000 | 47.236 | 100,000 | 0.138 | ||
| 17/06/2025 | 0.142 | 54.000 | 700,000 | 47.677 | 210,000 | 0.141 | 490,000 | 0.142 |
| 16/06/2025 | 0.145 | 54.150 | 1,200,000 | 47.982 | 920,000 | 0.143 | 280,000 | 0.138 |
| 13/06/2025 | 0.123 | 51.950 | 630,000 | 47.425 | 200,000 | 0.123 | 350,000 | 0.123 |
| 12/06/2025 | 0.131 | 52.200 | 540,000 | 48.829 | 540,000 | 0.136 | ||
| 11/06/2025 | 0.145 | 54.100 | 1,400,000 | 47.717 | 1,000,000 | 0.146 | 400,000 | 0.149 |
| 10/06/2025 | 0.142 | 53.450 | 270,000 | 48.540 | 100,000 | 0.150 | 120,000 | 0.143 |
| 09/06/2025 | 0.149 | 54.150 | 1,860,000 | 48.505 | 950,000 | 0.149 | 900,000 | 0.148 |
| 06/06/2025 | 0.141 | 53.100 | 8,610,000 | 48.823 | 300,000 | 0.143 | 8,310,000 | 0.143 |
| 05/06/2025 | 0.151 | 54.250 | 120,000 | 48.447 | 120,000 | 0.149 | ||
| 04/06/2025 | 0.144 | 53.450 | 200,000 | 48.578 | 200,000 | 0.146 | ||
| 03/06/2025 | 0.147 | 53.200 | 300,000 | 50.021 | 180,000 | 0.142 | 100,000 | 0.138 |
| 02/06/2025 | 0.137 | 51.600 | 790,000 | 51.256 | 390,000 | 0.125 | 400,000 | 0.125 |
| 30/05/2025 | 0.131 | 50.950 | 1,400,000 | 51.015 | 600,000 | 0.127 | 800,000 | 0.127 |
| 29/05/2025 | 0.142 | 51.700 | 1,940,000 | 51.978 | 1,250,000 | 0.142 | 690,000 | 0.143 |
| 28/05/2025 | 0.142 | 51.750 | 1,040,000 | 51.780 | 570,000 | 0.153 | 470,000 | 0.154 |
| 27/05/2025 | 0.146 | 51.550 | 1,480,000 | 52.658 | 440,000 | 0.144 | 1,040,000 | 0.143 |
| 26/05/2025 | 0.146 | 51.300 | 1,130,000 | 53.183 | 510,000 | 0.150 | 580,000 | 0.149 |
| 23/05/2025 | 0.161 | 53.000 | 2,350,000 | 52.540 | 1,200,000 | 0.166 | 1,000,000 | 0.165 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
