14287 小米瑞銀六四購Ａ (認購證)
按盤價 
0.171 -0.012 (-6.557%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.183 | 53.100 | 940,000 | 54.009 | 570,000 | 0.176 | 340,000 | 0.176 |
| 30/04/2025 | 0.153 | 49.950 | 970,000 | 54.336 | 550,000 | 0.148 | 370,000 | 0.149 |
| 29/04/2025 | 0.133 | 47.450 | 220,000 | 55.290 | 120,000 | 0.135 | 100,000 | 0.136 |
| 28/04/2025 | 0.137 | 47.500 | 250,000 | 56.151 | 250,000 | 0.140 | ||
| 25/04/2025 | 0.142 | 47.700 | 1,930,000 | 56.732 | 1,600,000 | 0.142 | 330,000 | 0.142 |
| 24/04/2025 | 0.141 | 48.200 | 680,000 | 55.172 | 350,000 | 0.140 | 310,000 | 0.138 |
| 23/04/2025 | 0.134 | 47.450 | 1,320,000 | 55.063 | 860,000 | 0.129 | 370,000 | 0.132 |
| 22/04/2025 | 0.111 | 44.400 | 6,450,000 | 55.928 | 3,970,000 | 0.107 | 2,410,000 | 0.108 |
| 17/04/2025 | 0.095 | 41.950 | 13,660,000 | 56.529 | 5,850,000 | 0.093 | 6,970,000 | 0.093 |
| 16/04/2025 | 0.091 | 41.250 | 1,354,840,000 | 56.838 | 679,960,000 | 0.091 | 674,770,000 | 0.091 |
| 15/04/2025 | 0.102 | 43.100 | 1,320,260,000 | 55.830 | 644,320,000 | 0.100 | 646,850,000 | 0.100 |
| 14/04/2025 | 0.105 | 43.200 | 124,940,000 | 56.402 | 58,730,000 | 0.114 | 66,010,000 | 0.114 |
| 11/04/2025 | 0.116 | 44.250 | 2,580,000 | 56.853 | 990,000 | 0.113 | 1,430,000 | 0.117 |
| 10/04/2025 | 0.106 | 43.050 | 7,420,000 | 56.727 | 5,410,000 | 0.109 | 1,840,000 | 0.116 |
| 09/04/2025 | 0.107 | 41.900 | 1,119,260,000 | 59.684 | 553,710,000 | 0.094 | 564,970,000 | 0.094 |
| 08/04/2025 | 0.083 | 38.900 | 3,320,000 | 59.117 | 700,000 | 0.081 | 2,620,000 | 0.079 |
| 07/04/2025 | 0.072 | 36.450 | 11,150,000 | 61.008 | 1,270,000 | 0.096 | 9,850,000 | 0.102 |
| 03/04/2025 | 0.147 | 45.900 | 850,000 | 60.641 | 590,000 | 0.148 | 260,000 | 0.144 |
| 02/04/2025 | 0.140 | 44.550 | 2,020,000 | 62.020 | 820,000 | 0.159 | 1,120,000 | 0.155 |
| 01/04/2025 | 0.153 | 46.500 | 700,000 | 60.429 | 400,000 | 0.167 | 300,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
