14287 小米瑞銀六四購Ａ (認購證)
按盤價 
0.091 +0.006 (+7.059%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2025 | 0.085 | 50.800 | 1,360,000 | 43,440,000 | 28.960 | 600,000 | 0.087 | 460,000 | 0.088 |
| 08/08/2025 | 0.089 | 51.250 | 1,150,000 | 43,580,000 | 29.050 | 450,000 | 0.091 | 700,000 | 0.090 |
| 07/08/2025 | 0.093 | 51.850 | 5,440,000 | 43,330,000 | 28.890 | 3,720,000 | 0.092 | 1,610,000 | 0.094 |
| 06/08/2025 | 0.110 | 54.000 | 2,760,000 | 45,440,000 | 30.290 | 250,000 | 0.111 | 2,470,000 | 0.111 |
| 05/08/2025 | 0.115 | 54.300 | 2,750,000 | 43,220,000 | 28.810 | 2,180,000 | 0.121 | 560,000 | 0.117 |
| 04/08/2025 | 0.118 | 54.550 | 490,000 | 44,840,000 | 29.890 | 300,000 | 0.119 | 120,000 | 0.118 |
| 01/08/2025 | 0.113 | 53.400 | 4,820,000 | 45,020,000 | 30.010 | 230,000 | 0.112 | 4,590,000 | 0.111 |
| 31/07/2025 | 0.112 | 53.150 | 32,380,000 | 40,660,000 | 27.110 | 18,910,000 | 0.114 | 13,230,000 | 0.114 |
| 30/07/2025 | 0.125 | 54.750 | 1,190,000 | 46,340,000 | 30.890 | 150,000 | 0.130 | 1,020,000 | 0.130 |
| 29/07/2025 | 0.130 | 55.300 | 8,430,000 | 45,470,000 | 30.310 | 110,000 | 0.128 | 8,300,000 | 0.125 |
| 28/07/2025 | 0.144 | 56.800 | 20,000 | 37,280,000 | 24.850 | 10,000 | 0.144 | 10,000 | 0.144 |
| 25/07/2025 | 0.147 | 57.400 | 100,000 | 37,280,000 | 24.850 | 100,000 | 0.147 | ||
| 24/07/2025 | 0.157 | 58.450 | 880,000 | 37,180,000 | 24.790 | 770,000 | 0.157 | 70,000 | 0.157 |
| 23/07/2025 | 0.155 | 58.400 | 1,190,000 | 37,880,000 | 25.250 | 80,000 | 0.153 | 340,000 | 0.153 |
| 22/07/2025 | 0.149 | 57.950 | 1,370,000 | 37,620,000 | 25.080 | 760,000 | 0.149 | 490,000 | 0.151 |
| 21/07/2025 | 0.152 | 57.750 | 1,690,000 | 37,890,000 | 25.260 | 900,000 | 0.144 | 780,000 | 0.150 |
| 18/07/2025 | 0.144 | 57.000 | 2,530,000 | 38,010,000 | 25.340 | 860,000 | 0.139 | 1,170,000 | 0.142 |
| 17/07/2025 | 0.138 | 56.150 | 3,540,000 | 37,700,000 | 25.130 | 1,110,000 | 0.140 | 1,890,000 | 0.141 |
| 16/07/2025 | 0.150 | 57.300 | 1,940,000 | 36,920,000 | 24.610 | 1,450,000 | 0.151 | 440,000 | 0.154 |
| 15/07/2025 | 0.150 | 57.650 | 2,640,000 | 37,930,000 | 25.290 | 1,060,000 | 0.153 | 520,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
