14335 阿里匯豐六七購Ａ (認購證)
按盤價 
0.092 +0.007 (+8.235%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.085 | 122.000 | 6,330,000 | 47.048 | 3,710,000 | 0.078 | 1,420,000 | 0.083 |
| 30/04/2025 | 0.074 | 117.500 | 810,000 | 47.228 | 500,000 | 0.071 | 310,000 | 0.071 |
| 29/04/2025 | 0.069 | 115.000 | 610,000 | 47.631 | 300,000 | 0.072 | 310,000 | 0.072 |
| 28/04/2025 | 0.073 | 115.200 | 5,080,000 | 48.456 | 940,000 | 0.073 | 4,140,000 | 0.074 |
| 25/04/2025 | 0.074 | 115.600 | 2,610,000 | 48.264 | 900,000 | 0.074 | 1,700,000 | 0.075 |
| 24/04/2025 | 0.070 | 113.800 | 4,010,000 | 48.358 | 1,880,000 | 0.073 | 2,130,000 | 0.073 |
| 23/04/2025 | 0.076 | 116.000 | 5,000,000 | 48.377 | 3,130,000 | 0.073 | 1,850,000 | 0.073 |
| 22/04/2025 | 0.064 | 110.000 | 290,000 | 49.122 | 140,000 | 0.058 | 100,000 | 0.061 |
| 17/04/2025 | 0.062 | 108.700 | 2,810,000 | 49.114 | 630,000 | 0.061 | 2,150,000 | 0.061 |
| 16/04/2025 | 0.054 | 105.400 | 350,000 | 48.886 | 350,000 | 0.055 | ||
| 15/04/2025 | 0.066 | 109.900 | 0 | 49.337 | ||||
| 14/04/2025 | 0.066 | 108.200 | 220,000 | 50.392 | 20,000 | 0.068 | 200,000 | 0.070 |
| 11/04/2025 | 0.059 | 103.000 | 2,100,000 | 51.685 | 1,440,000 | 0.062 | 660,000 | 0.056 |
| 10/04/2025 | 0.058 | 104.800 | 4,320,000 | 50.133 | 3,210,000 | 0.059 | 1,060,000 | 0.056 |
| 09/04/2025 | 0.057 | 103.600 | 5,520,000 | 50.568 | 1,000,000 | 0.047 | 4,020,000 | 0.053 |
| 08/04/2025 | 0.049 | 102.500 | 6,330,000 | 48.748 | 2,690,000 | 0.053 | 3,020,000 | 0.051 |
| 07/04/2025 | 0.048 | 101.300 | 11,900,000 | 49.143 | 7,030,000 | 0.057 | 4,040,000 | 0.058 |
| 03/04/2025 | 0.099 | 123.500 | 6,250,000 | 47.557 | 2,680,000 | 0.100 | 3,550,000 | 0.102 |
| 02/04/2025 | 0.121 | 130.000 | 14,030,000 | 47.652 | 9,830,000 | 0.121 | 3,980,000 | 0.125 |
| 01/04/2025 | 0.124 | 129.800 | 6,450,000 | 48.162 | 3,030,000 | 0.127 | 3,410,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
