14335 阿里匯豐六七購Ａ (認購證)
按盤價 
0.011 +0.001 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.010 | 123.200 | 200,000 | 52.299 | ||||
| 23/03/2026 | 0.010 | 119.700 | 3,650,000 | 54.934 | ||||
| 20/03/2026 | 0.010 | 123.700 | 4,340,000 | 50.872 | ||||
| 19/03/2026 | 0.013 | 132.000 | 2,730,000 | 46.894 | ||||
| 18/03/2026 | 0.019 | 137.700 | 3,070,000 | 46.560 | ||||
| 17/03/2026 | 0.016 | 134.600 | 4,860,000 | 46.745 | ||||
| 16/03/2026 | 0.014 | 134.000 | 1,340,000 | 45.475 | ||||
| 13/03/2026 | 0.015 | 132.500 | 2,460,000 | 46.790 | 1,960,000 | 0.015 | ||
| 12/03/2026 | 0.013 | 131.600 | 1,990,000 | 45.686 | ||||
| 11/03/2026 | 0.016 | 133.200 | 2,260,000 | 46.565 | 60,000 | 0.017 | ||
| 10/03/2026 | 0.016 | 133.500 | 5,860,000 | 46.076 | 50,000 | 0.016 | ||
| 09/03/2026 | 0.012 | 128.700 | 3,480,000 | 46.388 | ||||
| 06/03/2026 | 0.014 | 130.700 | 7,130,000 | 45.921 | ||||
| 05/03/2026 | 0.010 | 126.300 | 7,130,000 | 45.533 | 10,000 | 0.010 | ||
| 04/03/2026 | 0.013 | 129.900 | 6,310,000 | 45.335 | 1,580,000 | 0.015 | ||
| 03/03/2026 | 0.017 | 134.800 | 11,730,000 | 44.390 | 10,940,000 | 0.019 | ||
| 02/03/2026 | 0.019 | 136.400 | 21,340,000 | 44.278 | 390,000 | 0.021 | 10,920,000 | 0.020 |
| 27/02/2026 | 0.030 | 142.900 | 12,970,000 | 44.554 | 1,580,000 | 0.030 | ||
| 26/02/2026 | 0.030 | 143.000 | 8,880,000 | 44.293 | 3,270,000 | 0.036 | ||
| 25/02/2026 | 0.040 | 148.300 | 14,030,000 | 44.119 | 6,950,000 | 0.041 | 5,300,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/03/2026 15:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
