日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.026 | 23,237.740 | 0 | 25.615 | ||||
18/06/2025 | 0.037 | 23,710.690 | 20,000 | 25.268 | 10,000 | 0.040 | 10,000 | 0.042 |
17/06/2025 | 0.047 | 23,980.300 | 0 | 25.443 | ||||
16/06/2025 | 0.053 | 24,060.990 | 0 | 25.882 | ||||
13/06/2025 | 0.050 | 23,892.560 | 0 | 25.925 | ||||
12/06/2025 | 0.058 | 24,035.380 | 0 | 26.268 | ||||
11/06/2025 | 0.072 | 24,366.940 | 20,000 | 26.198 | 10,000 | 0.071 | 10,000 | 0.069 |
10/06/2025 | 0.065 | 24,162.870 | 0 | 26.329 | ||||
09/06/2025 | 0.064 | 24,181.430 | 0 | 25.911 | ||||
06/06/2025 | 0.054 | 23,792.540 | 0 | 26.266 | ||||
05/06/2025 | 0.057 | 23,906.970 | 0 | 25.945 | ||||
04/06/2025 | 0.050 | 23,654.030 | 0 | 26.118 | ||||
03/06/2025 | 0.049 | 23,512.490 | 0 | 26.715 | ||||
02/06/2025 | 0.042 | 23,157.970 | 0 | 27.258 | ||||
30/05/2025 | 0.045 | 23,289.770 | 0 | 26.666 | ||||
29/05/2025 | 0.056 | 23,573.380 | 0 | 26.905 | ||||
28/05/2025 | 0.045 | 23,258.310 | 0 | 26.585 | ||||
27/05/2025 | 0.051 | 23,381.990 | 0 | 26.655 | ||||
26/05/2025 | 0.051 | 23,282.330 | 0 | 27.074 | ||||
23/05/2025 | 0.060 | 23,601.260 | 0 | 26.384 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |