14401 閱文信證六七購Ａ (認購證)
按盤價 
0.138 +0.005 (+3.759%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/01/2026 | 0.133 | 34.500 | 4,380,000 | 75.428 | 2,040,000 | 0.132 | 2,340,000 | 0.131 |
| 02/01/2026 | 0.124 | 33.620 | 1,520,000 | 75.184 | 760,000 | 0.124 | 760,000 | 0.124 |
| 31/12/2025 | 0.118 | 32.980 | 1,800,000 | 75.228 | 900,000 | 0.122 | 900,000 | 0.121 |
| 30/12/2025 | 0.118 | 32.940 | 3,110,000 | 75.180 | 1,630,000 | 0.117 | 1,430,000 | 0.117 |
| 29/12/2025 | 0.111 | 32.120 | 690,000 | 75.776 | 270,000 | 0.116 | 420,000 | 0.115 |
| 24/12/2025 | 0.113 | 32.320 | 1,250,000 | 74.821 | 600,000 | 0.115 | 650,000 | 0.115 |
| 23/12/2025 | 0.114 | 32.460 | 1,550,000 | 74.339 | 800,000 | 0.111 | 750,000 | 0.111 |
| 22/12/2025 | 0.115 | 32.580 | 1,800,000 | 74.035 | 900,000 | 0.120 | 900,000 | 0.120 |
| 19/12/2025 | 0.121 | 32.720 | 3,030,000 | 75.747 | 1,530,000 | 0.118 | 1,500,000 | 0.119 |
| 18/12/2025 | 0.117 | 32.560 | 11,420,000 | 74.424 | 5,710,000 | 0.115 | 5,710,000 | 0.115 |
| 17/12/2025 | 0.118 | 32.640 | 1,200,000 | 74.327 | 600,000 | 0.115 | 600,000 | 0.116 |
| 16/12/2025 | 0.118 | 32.540 | 2,480,000 | 74.638 | 1,190,000 | 0.118 | 1,240,000 | 0.119 |
| 15/12/2025 | 0.129 | 33.480 | 4,800,000 | 74.906 | 2,400,000 | 0.131 | 2,400,000 | 0.131 |
| 12/12/2025 | 0.135 | 34.400 | 3,630,000 | 72.405 | 1,800,000 | 0.123 | 1,830,000 | 0.123 |
| 11/12/2025 | 0.119 | 32.500 | 2,800,000 | 74.470 | 1,450,000 | 0.122 | 1,350,000 | 0.123 |
| 10/12/2025 | 0.128 | 33.320 | 3,720,000 | 74.399 | 1,820,000 | 0.130 | 1,900,000 | 0.131 |
| 09/12/2025 | 0.142 | 34.740 | 2,720,000 | 73.469 | 1,370,000 | 0.144 | 1,350,000 | 0.145 |
| 08/12/2025 | 0.153 | 35.440 | 6,600,000 | 74.631 | 3,300,000 | 0.159 | 3,300,000 | 0.160 |
| 05/12/2025 | 0.166 | 36.460 | 900,000 | 74.502 | 450,000 | 0.156 | 450,000 | 0.155 |
| 04/12/2025 | 0.158 | 35.800 | 4,050,000 | 74.298 | 2,250,000 | 0.158 | 1,800,000 | 0.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
