14401 閱文信證六七購Ａ (認購證)
按盤價 
0.177 -0.014 (-7.330%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.191 | 37.760 | 900,000 | 74.886 | 450,000 | 0.193 | 450,000 | 0.196 |
| 14/11/2025 | 0.198 | 38.160 | 3,300,000 | 75.205 | 1,650,000 | 0.199 | 1,650,000 | 0.199 |
| 13/11/2025 | 0.210 | 39.240 | 3,600,000 | 74.186 | 1,800,000 | 0.207 | 1,800,000 | 0.206 |
| 12/11/2025 | 0.220 | 39.880 | 4,420,000 | 74.650 | 2,210,000 | 0.219 | 2,210,000 | 0.218 |
| 11/11/2025 | 0.214 | 39.440 | 5,940,000 | 74.337 | 2,970,000 | 0.214 | 2,970,000 | 0.214 |
| 10/11/2025 | 0.222 | 39.840 | 4,800,000 | 75.281 | 2,400,000 | 0.215 | 2,400,000 | 0.214 |
| 07/11/2025 | 0.206 | 38.800 | 4,660,000 | 73.899 | 2,330,000 | 0.207 | 2,330,000 | 0.207 |
| 06/11/2025 | 0.224 | 39.920 | 10,910,000 | 75.039 | 5,440,000 | 0.228 | 5,440,000 | 0.228 |
| 05/11/2025 | 0.239 | 41.000 | 7,280,000 | 75.020 | 3,640,000 | 0.237 | 3,640,000 | 0.237 |
| 04/11/2025 | 0.260 | 42.360 | 840,000 | 75.572 | 420,000 | 0.284 | 420,000 | 0.284 |
| 03/11/2025 | 0.280 | 43.980 | 3,380,000 | 74.147 | 1,690,000 | 0.287 | 1,690,000 | 0.289 |
| 31/10/2025 | 0.250 | 41.780 | 5,140,000 | 74.215 | 2,570,000 | 0.266 | 2,570,000 | 0.266 |
| 30/10/2025 | 0.275 | 43.380 | 3,060,000 | 74.995 | 1,530,000 | 0.249 | 1,530,000 | 0.247 |
| 28/10/2025 | 0.234 | 40.580 | 4,860,000 | 73.915 | 2,430,000 | 0.244 | 2,430,000 | 0.243 |
| 27/10/2025 | 0.245 | 41.200 | 4,660,000 | 74.758 | 2,330,000 | 0.236 | 2,330,000 | 0.234 |
| 24/10/2025 | 0.217 | 39.140 | 2,860,000 | 74.279 | 1,510,000 | 0.215 | 1,270,000 | 0.214 |
| 23/10/2025 | 0.195 | 37.320 | 4,740,000 | 74.806 | 2,370,000 | 0.190 | 2,370,000 | 0.190 |
| 22/10/2025 | 0.193 | 37.060 | 2,700,000 | 75.194 | 1,350,000 | 0.196 | 1,350,000 | 0.195 |
| 21/10/2025 | 0.200 | 37.540 | 3,900,000 | 75.470 | 1,950,000 | 0.205 | 1,950,000 | 0.207 |
| 20/10/2025 | 0.195 | 37.220 | 5,670,000 | 74.952 | 2,830,000 | 0.191 | 2,840,000 | 0.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
