14401 閱文信證六七購Ａ (認購證)
按盤價 
0.096 -0.026 (-21.311%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.122 | 35.780 | 0 | 73.107 | ||||
| 20/02/2026 | 0.122 | 35.600 | 320,000 | 73.482 | 270,000 | 0.129 | 50,000 | 0.123 |
| 16/02/2026 | 0.160 | 38.760 | 860,000 | 72.857 | 860,000 | 0.152 | ||
| 13/02/2026 | 0.169 | 39.500 | 58,790,000 | 71.976 | 29,330,000 | 0.186 | 28,760,000 | 0.185 |
| 12/02/2026 | 0.155 | 38.320 | 91,100,000 | 72.163 | 45,230,000 | 0.163 | 45,830,000 | 0.162 |
| 11/02/2026 | 0.180 | 40.080 | 82,700,000 | 73.278 | 40,790,000 | 0.194 | 41,910,000 | 0.194 |
| 10/02/2026 | 0.227 | 43.580 | 12,180,000 | 72.685 | 6,020,000 | 0.215 | 6,160,000 | 0.222 |
| 09/02/2026 | 0.152 | 37.760 | 100,000 | 73.463 | 70,000 | 0.148 | 30,000 | 0.152 |
| 06/02/2026 | 0.114 | 34.420 | 0 | 72.879 | ||||
| 05/02/2026 | 0.114 | 34.560 | 70,000 | 71.862 | 70,000 | 0.113 | ||
| 04/02/2026 | 0.111 | 33.800 | 0 | 74.349 | ||||
| 03/02/2026 | 0.119 | 34.620 | 0 | 73.682 | ||||
| 02/02/2026 | 0.124 | 35.000 | 0 | 73.903 | ||||
| 30/01/2026 | 0.133 | 35.800 | 0 | 73.266 | ||||
| 29/01/2026 | 0.146 | 36.780 | 0 | 73.869 | ||||
| 28/01/2026 | 0.147 | 36.740 | 0 | 74.389 | ||||
| 27/01/2026 | 0.148 | 36.760 | 0 | 74.519 | ||||
| 26/01/2026 | 0.149 | 37.020 | 0 | 73.269 | ||||
| 23/01/2026 | 0.153 | 37.080 | 0 | 74.254 | ||||
| 22/01/2026 | 0.156 | 37.220 | 0 | 74.687 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
