14426 港交法興五六購Ｅ (認購證)
按盤價 
0.020 +0.005 (+33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.015 | 351.200 | 200,000 | 52.985 | 200,000 | 0.015 | ||
| 30/04/2025 | 0.012 | 340.800 | 20,000 | 53.517 | 10,000 | 0.012 | 10,000 | 0.015 |
| 29/04/2025 | 0.011 | 335.400 | 100,000 | 54.135 | 100,000 | 0.011 | ||
| 28/04/2025 | 0.015 | 337.000 | 0 | 56.182 | ||||
| 25/04/2025 | 0.017 | 338.600 | 0 | 55.507 | ||||
| 24/04/2025 | 0.017 | 337.800 | 0 | 55.334 | ||||
| 23/04/2025 | 0.019 | 341.600 | 120,000 | 54.740 | 120,000 | 0.019 | ||
| 22/04/2025 | 0.018 | 334.600 | 80,000 | 56.198 | 80,000 | 0.018 | ||
| 17/04/2025 | 0.017 | 331.400 | 370,000 | 54.574 | 370,000 | 0.017 | ||
| 16/04/2025 | 0.015 | 327.600 | 2,130,000 | 54.179 | 2,040,000 | 0.015 | ||
| 15/04/2025 | 0.017 | 328.400 | 400,000 | 54.812 | 300,000 | 0.018 | ||
| 14/04/2025 | 0.021 | 334.000 | 11,980,000 | 54.791 | 10,880,000 | 0.020 | 520,000 | 0.019 |
| 11/04/2025 | 0.016 | 312.400 | 6,200,000 | 58.066 | 2,580,000 | 0.014 | ||
| 10/04/2025 | 0.011 | 306.800 | 14,730,000 | 55.787 | 14,240,000 | 0.012 | ||
| 09/04/2025 | 0.013 | 301.600 | 30,000 | 58.788 | ||||
| 08/04/2025 | 0.011 | 298.600 | 0 | 57.740 | ||||
| 07/04/2025 | 0.011 | 297.000 | 370,000 | 57.896 | ||||
| 03/04/2025 | 0.022 | 346.400 | 350,000 | 47.461 | 250,000 | 0.022 | 50,000 | 0.024 |
| 02/04/2025 | 0.027 | 353.800 | 600,000 | 46.932 | 600,000 | 0.027 | ||
| 01/04/2025 | 0.025 | 348.000 | 240,000 | 47.638 | 140,000 | 0.026 | 100,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
