14426 港交法興五六購Ｅ (認購證)
按盤價 
0.020 +0.005 (+33.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.015 | 351.200 | 200,000 | 2,680,000 | 2.680 | 200,000 | 0.015 | ||
| 30/04/2025 | 0.012 | 340.800 | 20,000 | 2,880,000 | 2.880 | 10,000 | 0.012 | 10,000 | 0.015 |
| 29/04/2025 | 0.011 | 335.400 | 100,000 | 2,880,000 | 2.880 | 100,000 | 0.011 | ||
| 28/04/2025 | 0.015 | 337.000 | 0 | 2,980,000 | 2.980 | ||||
| 25/04/2025 | 0.017 | 338.600 | 0 | 2,980,000 | 2.980 | ||||
| 24/04/2025 | 0.017 | 337.800 | 0 | 2,980,000 | 2.980 | ||||
| 23/04/2025 | 0.019 | 341.600 | 120,000 | 2,980,000 | 2.980 | 120,000 | 0.019 | ||
| 22/04/2025 | 0.018 | 334.600 | 80,000 | 3,100,000 | 3.100 | 80,000 | 0.018 | ||
| 17/04/2025 | 0.017 | 331.400 | 370,000 | 3,180,000 | 3.180 | 370,000 | 0.017 | ||
| 16/04/2025 | 0.015 | 327.600 | 2,130,000 | 3,550,000 | 3.550 | 2,040,000 | 0.015 | ||
| 15/04/2025 | 0.017 | 328.400 | 400,000 | 5,590,000 | 5.590 | 300,000 | 0.018 | ||
| 14/04/2025 | 0.021 | 334.000 | 11,980,000 | 5,890,000 | 5.890 | 10,880,000 | 0.020 | 520,000 | 0.019 |
| 11/04/2025 | 0.016 | 312.400 | 6,200,000 | 16,250,000 | 16.250 | 2,580,000 | 0.014 | ||
| 10/04/2025 | 0.011 | 306.800 | 14,730,000 | 18,830,000 | 18.830 | 14,240,000 | 0.012 | ||
| 09/04/2025 | 0.013 | 301.600 | 30,000 | 4,590,000 | 4.590 | ||||
| 08/04/2025 | 0.011 | 298.600 | 0 | 4,590,000 | 4.590 | ||||
| 07/04/2025 | 0.011 | 297.000 | 370,000 | 4,590,000 | 4.590 | ||||
| 03/04/2025 | 0.022 | 346.400 | 350,000 | 4,590,000 | 4.590 | 250,000 | 0.022 | 50,000 | 0.024 |
| 02/04/2025 | 0.027 | 353.800 | 600,000 | 4,790,000 | 4.790 | 600,000 | 0.027 | ||
| 01/04/2025 | 0.025 | 348.000 | 240,000 | 5,390,000 | 5.390 | 140,000 | 0.026 | 100,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
