14479 恒指國君五九購Ｂ (認購證)
按盤價 
0.046 +0.003 (+6.977%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.043 | 23,237.740 | 300,000 | 22.135 | ||||
| 18/06/2025 | 0.056 | 23,710.690 | 5,420,000 | 21.706 | 5,000,000 | 0.058 | 50,000 | 0.059 |
| 17/06/2025 | 0.070 | 23,980.300 | 12,000,000 | 22.505 | 11,530,000 | 0.068 | ||
| 16/06/2025 | 0.075 | 24,060.990 | 5,310,000 | 22.795 | 5,000,000 | 0.076 | ||
| 13/06/2025 | 0.070 | 23,892.560 | 9,260,000 | 22.786 | ||||
| 12/06/2025 | 0.078 | 24,035.380 | 5,660,000 | 23.161 | 5,000,000 | 0.083 | 50,000 | 0.078 |
| 11/06/2025 | 0.092 | 24,366.940 | 30,070,000 | 23.118 | 460,000 | 0.090 | 3,870,000 | 0.098 |
| 10/06/2025 | 0.080 | 24,162.870 | 440,000 | 22.448 | ||||
| 09/06/2025 | 0.081 | 24,181.430 | 4,890,000 | 22.438 | ||||
| 06/06/2025 | 0.069 | 23,792.540 | 2,080,000 | 22.780 | 50,000 | 0.071 | ||
| 05/06/2025 | 0.072 | 23,906.970 | 6,170,000 | 22.479 | 5,020,000 | 0.073 | ||
| 04/06/2025 | 0.064 | 23,654.030 | 1,000,000 | 22.616 | 1,000,000 | 0.064 | ||
| 03/06/2025 | 0.061 | 23,512.490 | 8,250,000 | 23.008 | 20,000 | 0.062 | 7,810,000 | 0.060 |
| 02/06/2025 | 0.052 | 23,157.970 | 3,360,000 | 23.326 | 1,680,000 | 0.046 | ||
| 30/05/2025 | 0.055 | 23,289.770 | 2,780,000 | 22.858 | ||||
| 29/05/2025 | 0.066 | 23,573.380 | 910,000 | 23.175 | 400,000 | 0.061 | ||
| 28/05/2025 | 0.056 | 23,258.310 | 2,110,000 | 23.118 | 110,000 | 0.057 | 900,000 | 0.064 |
| 27/05/2025 | 0.060 | 23,381.990 | 610,000 | 22.758 | 610,000 | 0.059 | ||
| 26/05/2025 | 0.059 | 23,282.330 | 440,000 | 23.085 | ||||
| 23/05/2025 | 0.067 | 23,601.260 | 1,350,000 | 22.356 | 1,250,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
