14479 恒指國君五九購Ｂ (認購證)
按盤價 
0.164 -0.003 (-1.796%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.167 | 26,544.850 | 0 | 24.966 | ||||
| 17/09/2025 | 0.207 | 26,908.390 | 0 | 30.317 | ||||
| 16/09/2025 | 0.156 | 26,438.510 | 680,000 | 22.267 | ||||
| 15/09/2025 | 0.160 | 26,446.560 | 50,000 | 24.795 | ||||
| 12/09/2025 | 0.157 | 26,388.160 | 1,000,000 | 24.391 | ||||
| 11/09/2025 | 0.128 | 26,086.320 | 220,000 | 22.052 | ||||
| 10/09/2025 | 0.137 | 26,200.260 | 450,000 | 20.925 | ||||
| 09/09/2025 | 0.110 | 25,938.130 | 400,000 | 17.893 | ||||
| 08/09/2025 | 0.084 | 25,633.910 | 230,000 | 16.902 | ||||
| 05/09/2025 | 0.074 | 25,417.980 | 360,000 | 18.210 | ||||
| 04/09/2025 | 0.054 | 25,058.510 | 4,410,000 | 18.631 | 4,000,000 | 0.061 | ||
| 03/09/2025 | 0.072 | 25,343.430 | 350,000 | 18.581 | ||||
| 02/09/2025 | 0.083 | 25,496.550 | 20,000 | 18.648 | ||||
| 01/09/2025 | 0.094 | 25,617.420 | 5,350,000 | 19.287 | ||||
| 29/08/2025 | 0.061 | 25,077.620 | 540,000 | 18.837 | ||||
| 28/08/2025 | 0.055 | 24,998.820 | 5,630,000 | 17.986 | ||||
| 27/08/2025 | 0.065 | 25,201.760 | 4,980,000 | 17.248 | 4,400,000 | 0.073 | ||
| 26/08/2025 | 0.089 | 25,524.920 | 1,510,000 | 18.713 | 1,480,000 | 0.101 | ||
| 25/08/2025 | 0.115 | 25,829.910 | 2,210,000 | 19.997 | 400,000 | 0.100 | 1,040,000 | 0.117 |
| 22/08/2025 | 0.076 | 25,339.140 | 300,000 | 17.553 | 60,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
