14479 恒指國君五九購Ｂ (認購證)
按盤價 
0.068 +0.005 (+7.937%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.063 | 24,733.450 | 50,000 | 19.655 | 40,000 | 0.063 | ||
| 01/08/2025 | 0.058 | 24,507.810 | 1,680,000 | 20.412 | 900,000 | 0.063 | ||
| 31/07/2025 | 0.071 | 24,773.330 | 3,520,000 | 20.491 | ||||
| 30/07/2025 | 0.094 | 25,176.930 | 3,510,000 | 20.804 | 3,000,000 | 0.099 | ||
| 29/07/2025 | 0.118 | 25,524.450 | 3,650,000 | 21.516 | 3,150,000 | 0.105 | ||
| 28/07/2025 | 0.122 | 25,562.130 | 0 | 21.766 | ||||
| 25/07/2025 | 0.114 | 25,388.350 | 50,000 | 21.898 | ||||
| 24/07/2025 | 0.134 | 25,667.180 | 470,000 | 22.396 | 470,000 | 0.134 | ||
| 23/07/2025 | 0.123 | 25,538.070 | 720,000 | 21.641 | ||||
| 22/07/2025 | 0.098 | 25,130.030 | 6,800,000 | 21.240 | 800,000 | 0.095 | ||
| 21/07/2025 | 0.092 | 24,994.140 | 810,000 | 21.394 | 210,000 | 0.092 | ||
| 18/07/2025 | 0.084 | 24,825.660 | 1,880,000 | 21.142 | 1,160,000 | 0.077 | ||
| 17/07/2025 | 0.071 | 24,498.950 | 700,000 | 21.480 | ||||
| 16/07/2025 | 0.075 | 24,517.760 | 2,860,000 | 22.046 | 80,000 | 0.078 | ||
| 15/07/2025 | 0.076 | 24,590.120 | 1,630,000 | 21.512 | 1,080,000 | 0.076 | ||
| 14/07/2025 | 0.059 | 24,203.320 | 200,000 | 21.205 | 200,000 | 0.057 | ||
| 11/07/2025 | 0.062 | 24,139.570 | 2,220,000 | 22.077 | 100,000 | 0.071 | 1,030,000 | 0.071 |
| 10/07/2025 | 0.054 | 24,028.370 | 600,000 | 21.084 | ||||
| 09/07/2025 | 0.049 | 23,892.320 | 900,000 | 20.887 | ||||
| 08/07/2025 | 0.059 | 24,148.070 | 0 | 21.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 16:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
