14479 恒指國君五九購Ｂ (認購證)
按盤價 
0.059 +0.003 (+5.357%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.056 | 22,504.680 | 2,330,000 | 58,230,000 | 58.230 | 1,310,000 | 0.053 | ||
| 30/04/2025 | 0.046 | 22,119.410 | 6,130,000 | 59,540,000 | 59.540 | 5,910,000 | 0.044 | 220,000 | 0.043 |
| 29/04/2025 | 0.043 | 22,008.110 | 20,050,000 | 65,230,000 | 65.230 | ||||
| 28/04/2025 | 0.046 | 21,971.960 | 16,120,000 | 65,230,000 | 65.230 | 10,000,000 | 0.046 | ||
| 25/04/2025 | 0.049 | 21,980.740 | 6,250,000 | 75,230,000 | 75.230 | ||||
| 24/04/2025 | 0.049 | 21,909.760 | 2,080,000 | 75,230,000 | 75.230 | ||||
| 23/04/2025 | 0.054 | 22,072.620 | 71,300,000 | 75,230,000 | 75.230 | 580,000 | 0.055 | 52,150,000 | 0.052 |
| 22/04/2025 | 0.047 | 21,562.320 | 745,020,000 | 23,660,000 | 23.660 | 364,870,000 | 0.048 | 365,840,000 | 0.048 |
| 17/04/2025 | 0.049 | 21,395.140 | 2,764,770,000 | 22,690,000 | 22.690 | 1,378,830,000 | 0.048 | 1,384,470,000 | 0.048 |
| 16/04/2025 | 0.045 | 21,056.980 | 4,024,950,000 | 17,050,000 | 17.050 | 2,010,170,000 | 0.050 | 2,014,220,000 | 0.050 |
| 15/04/2025 | 0.055 | 21,466.270 | 2,791,720,000 | 13,000,000 | 13.000 | 1,379,370,000 | 0.056 | 1,378,740,000 | 0.056 |
| 14/04/2025 | 0.057 | 21,417.400 | 1,676,050,000 | 13,630,000 | 13.630 | 837,330,000 | 0.058 | 838,560,000 | 0.057 |
| 11/04/2025 | 0.051 | 20,914.690 | 10,380,000 | 12,400,000 | 12.400 | 5,990,000 | 0.052 | 4,190,000 | 0.049 |
| 10/04/2025 | 0.045 | 20,681.780 | 1,336,950,000 | 14,200,000 | 14.200 | 670,950,000 | 0.053 | 665,790,000 | 0.053 |
| 09/04/2025 | 0.045 | 20,264.490 | 17,110,000 | 19,360,000 | 19.360 | 10,850,000 | 0.041 | 6,250,000 | 0.038 |
| 08/04/2025 | 0.041 | 20,127.680 | 16,860,000 | 23,960,000 | 23.960 | 9,150,000 | 0.044 | 6,570,000 | 0.043 |
| 07/04/2025 | 0.041 | 19,828.300 | 1,524,390,000 | 26,540,000 | 26.540 | 748,070,000 | 0.049 | 771,860,000 | 0.049 |
| 03/04/2025 | 0.085 | 22,849.810 | 550,000 | 2,750,000 | 2.750 | 50,000 | 0.083 | 500,000 | 0.084 |
| 02/04/2025 | 0.100 | 23,202.530 | 482,090,000 | 2,300,000 | 2.300 | 240,860,000 | 0.095 | 241,230,000 | 0.095 |
| 01/04/2025 | 0.101 | 23,206.840 | 300,600,000 | 1,930,000 | 1.930 | 150,550,000 | 0.107 | 150,050,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
