14479 恒指國君五九購Ｂ (認購證)
按盤價 
0.070 +0.007 (+11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.063 | 24,733.450 | 50,000 | 29,580,000 | 29.580 | 40,000 | 0.063 | ||
| 01/08/2025 | 0.058 | 24,507.810 | 1,680,000 | 29,620,000 | 29.620 | 900,000 | 0.063 | ||
| 31/07/2025 | 0.071 | 24,773.330 | 3,520,000 | 30,520,000 | 30.520 | ||||
| 30/07/2025 | 0.094 | 25,176.930 | 3,510,000 | 30,520,000 | 30.520 | 3,000,000 | 0.099 | ||
| 29/07/2025 | 0.118 | 25,524.450 | 3,650,000 | 33,520,000 | 33.520 | 3,150,000 | 0.105 | ||
| 28/07/2025 | 0.122 | 25,562.130 | 0 | 36,670,000 | 36.670 | ||||
| 25/07/2025 | 0.114 | 25,388.350 | 50,000 | 36,670,000 | 36.670 | ||||
| 24/07/2025 | 0.134 | 25,667.180 | 470,000 | 36,670,000 | 36.670 | 470,000 | 0.134 | ||
| 23/07/2025 | 0.123 | 25,538.070 | 720,000 | 37,140,000 | 37.140 | ||||
| 22/07/2025 | 0.098 | 25,130.030 | 6,800,000 | 37,140,000 | 37.140 | 800,000 | 0.095 | ||
| 21/07/2025 | 0.092 | 24,994.140 | 810,000 | 37,940,000 | 37.940 | 210,000 | 0.092 | ||
| 18/07/2025 | 0.084 | 24,825.660 | 1,880,000 | 38,150,000 | 38.150 | 1,160,000 | 0.077 | ||
| 17/07/2025 | 0.071 | 24,498.950 | 700,000 | 39,310,000 | 39.310 | ||||
| 16/07/2025 | 0.075 | 24,517.760 | 2,860,000 | 39,310,000 | 39.310 | 80,000 | 0.078 | ||
| 15/07/2025 | 0.076 | 24,590.120 | 1,630,000 | 39,390,000 | 39.390 | 1,080,000 | 0.076 | ||
| 14/07/2025 | 0.059 | 24,203.320 | 200,000 | 38,310,000 | 38.310 | 200,000 | 0.057 | ||
| 11/07/2025 | 0.062 | 24,139.570 | 2,220,000 | 38,510,000 | 38.510 | 100,000 | 0.071 | 1,030,000 | 0.071 |
| 10/07/2025 | 0.054 | 24,028.370 | 600,000 | 37,580,000 | 37.580 | ||||
| 09/07/2025 | 0.049 | 23,892.320 | 900,000 | 37,580,000 | 37.580 | ||||
| 08/07/2025 | 0.059 | 24,148.070 | 0 | 37,580,000 | 37.580 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 14:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
