14482 長汽摩通五甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.010 | 16.240 | 0 | 73.997 | ||||
| 11/11/2025 | 0.010 | 16.290 | 0 | 69.061 | ||||
| 10/11/2025 | 0.010 | 16.640 | 1,000,000 | 58.477 | 1,000,000 | 0.010 | ||
| 07/11/2025 | 0.010 | 15.380 | 0 | 75.282 | ||||
| 06/11/2025 | 0.010 | 15.530 | 0 | 69.976 | ||||
| 05/11/2025 | 0.010 | 15.250 | 0 | 72.675 | ||||
| 04/11/2025 | 0.010 | 15.080 | 140,000 | 73.396 | ||||
| 03/11/2025 | 0.015 | 15.140 | 0 | 78.222 | ||||
| 31/10/2025 | 0.015 | 15.130 | 0 | 72.521 | ||||
| 30/10/2025 | 0.015 | 15.620 | 0 | 62.898 | ||||
| 28/10/2025 | 0.017 | 15.640 | 0 | 62.125 | ||||
| 27/10/2025 | 0.020 | 15.700 | 95,000 | 63.037 | 95,000 | 0.019 | ||
| 24/10/2025 | 0.017 | 15.470 | 0 | 59.927 | ||||
| 23/10/2025 | 0.017 | 15.460 | 55,000 | 59.008 | 55,000 | 0.017 | ||
| 22/10/2025 | 0.019 | 15.220 | 0 | 63.469 | ||||
| 21/10/2025 | 0.023 | 15.670 | 0 | 59.588 | ||||
| 20/10/2025 | 0.016 | 15.140 | 0 | 59.495 | ||||
| 17/10/2025 | 0.013 | 14.870 | 1,800,000 | 57.082 | 1,275,000 | 0.014 | 525,000 | 0.019 |
| 16/10/2025 | 0.023 | 15.430 | 1,500,000 | 58.495 | 500,000 | 0.023 | 1,000,000 | 0.026 |
| 15/10/2025 | 0.030 | 15.730 | 2,620,000 | 58.850 | 75,000 | 0.026 | 2,545,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
