14490 騰訊瑞銀六六購Ａ (認購證)
按盤價 
0.156 +0.006 (+4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.150 | 487.800 | 570,000 | 37.515 | 270,000 | 0.149 | 300,000 | 0.148 |
| 30/04/2025 | 0.135 | 477.200 | 0 | 36.636 | ||||
| 29/04/2025 | 0.133 | 473.000 | 110,000 | 37.421 | 110,000 | 0.133 | ||
| 28/04/2025 | 0.140 | 478.200 | 95,000 | 37.698 | 95,000 | 0.140 | ||
| 25/04/2025 | 0.141 | 478.200 | 155,000 | 37.789 | 105,000 | 0.143 | 50,000 | 0.146 |
| 24/04/2025 | 0.133 | 471.000 | 55,000 | 37.704 | 55,000 | 0.133 | ||
| 23/04/2025 | 0.137 | 474.200 | 965,000 | 37.784 | 505,000 | 0.136 | 455,000 | 0.139 |
| 22/04/2025 | 0.124 | 460.400 | 75,000 | 38.173 | 35,000 | 0.125 | 40,000 | 0.120 |
| 17/04/2025 | 0.123 | 458.000 | 370,000 | 38.292 | 30,000 | 0.123 | 340,000 | 0.124 |
| 16/04/2025 | 0.108 | 448.000 | 4,425,000 | 36.955 | 980,000 | 0.110 | 3,325,000 | 0.109 |
| 15/04/2025 | 0.120 | 456.000 | 700,000 | 37.997 | 700,000 | 0.120 | ||
| 14/04/2025 | 0.120 | 454.000 | 180,000 | 38.469 | 130,000 | 0.119 | 50,000 | 0.118 |
| 11/04/2025 | 0.111 | 443.400 | 1,105,000 | 38.717 | 550,000 | 0.115 | 555,000 | 0.103 |
| 10/04/2025 | 0.110 | 444.800 | 120,000 | 38.046 | 50,000 | 0.111 | 70,000 | 0.111 |
| 09/04/2025 | 0.108 | 441.200 | 5,865,000 | 38.386 | 2,950,000 | 0.101 | 2,915,000 | 0.101 |
| 08/04/2025 | 0.105 | 440.400 | 1,880,000 | 37.706 | 830,000 | 0.106 | 1,050,000 | 0.113 |
| 07/04/2025 | 0.104 | 435.400 | 5,135,000 | 38.649 | 2,735,000 | 0.117 | 2,400,000 | 0.124 |
| 03/04/2025 | 0.150 | 497.800 | 250,000 | 33.465 | 50,000 | 0.147 | 200,000 | 0.149 |
| 02/04/2025 | 0.157 | 504.000 | 200,000 | 33.326 | 200,000 | 0.158 | ||
| 01/04/2025 | 0.159 | 504.000 | 210,000 | 33.533 | 105,000 | 0.163 | 105,000 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
