14530 阿里摩利六六購Ｂ (認購證)
按盤價 
0.094 +0.005 (+5.618%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.089 | 122.000 | 2,940,000 | 48.481 | 1,470,000 | 0.085 | 1,370,000 | 0.085 |
| 30/04/2025 | 0.075 | 117.500 | 0 | 47.993 | ||||
| 29/04/2025 | 0.074 | 115.000 | 900,000 | 49.428 | 400,000 | 0.077 | 500,000 | 0.076 |
| 28/04/2025 | 0.075 | 115.200 | 400,000 | 49.485 | 200,000 | 0.078 | 200,000 | 0.077 |
| 25/04/2025 | 0.079 | 115.600 | 100,000 | 50.025 | 50,000 | 0.086 | 50,000 | 0.085 |
| 24/04/2025 | 0.077 | 113.800 | 240,000 | 50.664 | 120,000 | 0.080 | 120,000 | 0.081 |
| 23/04/2025 | 0.083 | 116.000 | 540,000 | 50.606 | 360,000 | 0.082 | 180,000 | 0.079 |
| 22/04/2025 | 0.069 | 110.000 | 410,000 | 51.004 | 350,000 | 0.066 | 60,000 | 0.063 |
| 17/04/2025 | 0.064 | 108.700 | 200,000 | 50.186 | 100,000 | 0.063 | 100,000 | 0.061 |
| 16/04/2025 | 0.058 | 105.400 | 200,000 | 50.592 | 100,000 | 0.058 | 100,000 | 0.057 |
| 15/04/2025 | 0.069 | 109.900 | 60,000 | 50.659 | 30,000 | 0.071 | 30,000 | 0.071 |
| 14/04/2025 | 0.066 | 108.200 | 1,800,000 | 50.915 | 900,000 | 0.067 | 900,000 | 0.067 |
| 11/04/2025 | 0.056 | 103.000 | 1,040,000 | 51.308 | 730,000 | 0.054 | 310,000 | 0.052 |
| 10/04/2025 | 0.055 | 104.800 | 4,190,000 | 49.753 | 1,750,000 | 0.061 | 2,440,000 | 0.059 |
| 09/04/2025 | 0.060 | 103.600 | 10,000 | 51.978 | 10,000 | 0.046 | ||
| 08/04/2025 | 0.056 | 102.500 | 4,500,000 | 51.430 | 2,240,000 | 0.061 | 2,260,000 | 0.061 |
| 07/04/2025 | 0.053 | 101.300 | 6,790,000 | 51.242 | 3,300,000 | 0.064 | 3,480,000 | 0.064 |
| 03/04/2025 | 0.101 | 123.500 | 2,930,000 | 48.471 | 1,490,000 | 0.105 | 1,420,000 | 0.104 |
| 02/04/2025 | 0.125 | 130.000 | 5,250,000 | 48.912 | 2,480,000 | 0.128 | 2,770,000 | 0.128 |
| 01/04/2025 | 0.125 | 129.800 | 6,160,000 | 48.855 | 3,080,000 | 0.127 | 3,080,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
