14531 小米摩利五九購Ｄ (認購證)
按盤價 
0.154 -0.020 (-11.494%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.174 | 53.100 | 17,000,000 | 50.913 | 100,000 | 0.144 | 6,540,000 | 0.171 |
| 30/04/2025 | 0.133 | 49.950 | 26,430,000 | 49.692 | 130,000 | 0.109 | 22,530,000 | 0.132 |
| 29/04/2025 | 0.108 | 47.450 | 46,320,000 | 50.614 | 1,090,000 | 0.109 | 40,980,000 | 0.110 |
| 28/04/2025 | 0.114 | 47.500 | 35,880,000 | 52.665 | 13,060,000 | 0.119 | 21,410,000 | 0.119 |
| 25/04/2025 | 0.123 | 47.700 | 10,720,000 | 54.890 | 6,280,000 | 0.127 | 4,180,000 | 0.127 |
| 24/04/2025 | 0.126 | 48.200 | 14,060,000 | 53.745 | 7,400,000 | 0.124 | 6,570,000 | 0.123 |
| 23/04/2025 | 0.120 | 47.450 | 14,490,000 | 54.381 | 8,120,000 | 0.114 | 6,240,000 | 0.114 |
| 22/04/2025 | 0.088 | 44.400 | 11,410,000 | 53.361 | 5,460,000 | 0.084 | 5,180,000 | 0.083 |
| 17/04/2025 | 0.070 | 41.950 | 5,970,000 | 53.707 | 2,710,000 | 0.068 | 3,130,000 | 0.067 |
| 16/04/2025 | 0.066 | 41.250 | 4,960,000 | 54.200 | 1,250,000 | 0.068 | 3,630,000 | 0.066 |
| 15/04/2025 | 0.080 | 43.100 | 3,630,000 | 53.643 | 1,660,000 | 0.082 | 1,970,000 | 0.080 |
| 14/04/2025 | 0.088 | 43.200 | 18,030,000 | 56.572 | 7,530,000 | 0.093 | 10,300,000 | 0.093 |
| 11/04/2025 | 0.102 | 44.250 | 19,730,000 | 57.909 | 10,850,000 | 0.100 | 8,750,000 | 0.098 |
| 10/04/2025 | 0.089 | 43.050 | 18,860,000 | 56.861 | 9,950,000 | 0.093 | 8,670,000 | 0.093 |
| 09/04/2025 | 0.089 | 41.900 | 15,840,000 | 61.034 | 7,340,000 | 0.076 | 6,860,000 | 0.076 |
| 08/04/2025 | 0.063 | 38.900 | 22,510,000 | 59.732 | 11,170,000 | 0.061 | 10,750,000 | 0.060 |
| 07/04/2025 | 0.050 | 36.450 | 31,830,000 | 61.311 | 14,060,000 | 0.068 | 17,320,000 | 0.068 |
| 03/04/2025 | 0.102 | 45.900 | 11,040,000 | 50.184 | 5,200,000 | 0.100 | 5,760,000 | 0.098 |
| 02/04/2025 | 0.093 | 44.550 | 15,810,000 | 51.561 | 6,190,000 | 0.110 | 9,500,000 | 0.108 |
| 01/04/2025 | 0.108 | 46.500 | 12,670,000 | 49.774 | 4,410,000 | 0.130 | 8,120,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
