14531 小米摩利五九購Ｄ (認購證)
按盤價 
0.072 +0.015 (+26.316%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.057 | 51.350 | 4,590,000 | 89,770,000 | 45.111 | 1,140,000 | 0.056 | ||
| 20/08/2025 | 0.078 | 52.550 | 2,610,000 | 90,910,000 | 45.683 | 500,000 | 0.070 | ||
| 19/08/2025 | 0.077 | 52.400 | 2,110,000 | 91,410,000 | 45.935 | 480,000 | 0.077 | ||
| 18/08/2025 | 0.090 | 53.050 | 3,960,000 | 91,890,000 | 46.176 | 3,410,000 | 0.088 | ||
| 15/08/2025 | 0.084 | 52.850 | 920,000 | 95,300,000 | 47.889 | 360,000 | 0.084 | ||
| 14/08/2025 | 0.090 | 53.200 | 1,130,000 | 95,660,000 | 48.070 | 550,000 | 0.086 | ||
| 13/08/2025 | 0.090 | 53.250 | 4,700,000 | 96,210,000 | 48.347 | 360,000 | 0.080 | ||
| 12/08/2025 | 0.073 | 51.700 | 1,720,000 | 96,570,000 | 48.528 | ||||
| 11/08/2025 | 0.060 | 50.800 | 8,260,000 | 96,570,000 | 48.528 | ||||
| 08/08/2025 | 0.069 | 51.250 | 1,970,000 | 96,570,000 | 48.528 | ||||
| 07/08/2025 | 0.076 | 51.850 | 5,200,000 | 96,570,000 | 48.528 | ||||
| 06/08/2025 | 0.107 | 54.000 | 670,000 | 96,570,000 | 48.528 | ||||
| 05/08/2025 | 0.111 | 54.300 | 40,000 | 96,570,000 | 48.528 | ||||
| 04/08/2025 | 0.119 | 54.550 | 750,000 | 96,570,000 | 48.528 | ||||
| 01/08/2025 | 0.105 | 53.400 | 2,250,000 | 96,570,000 | 48.528 | ||||
| 31/07/2025 | 0.100 | 53.150 | 1,740,000 | 96,570,000 | 48.528 | ||||
| 30/07/2025 | 0.125 | 54.750 | 2,360,000 | 96,570,000 | 48.528 | 340,000 | 0.123 | ||
| 29/07/2025 | 0.132 | 55.300 | 7,180,000 | 96,910,000 | 48.698 | 2,390,000 | 0.133 | ||
| 28/07/2025 | 0.159 | 56.800 | 1,840,000 | 99,300,000 | 49.899 | 810,000 | 0.161 | ||
| 25/07/2025 | 0.167 | 57.400 | 1,860,000 | 100,110,000 | 50.307 | 200,000 | 0.164 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
