14537 理想匯豐五十購Ａ (認購證)
按盤價 
0.034 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.034 | 101.900 | 11,670,000 | 66.679 | 5,240,000 | 0.037 | 6,040,000 | 0.038 |
| 18/06/2025 | 0.039 | 104.100 | 24,510,000 | 66.844 | 11,350,000 | 0.040 | 12,590,000 | 0.040 |
| 17/06/2025 | 0.050 | 108.600 | 11,100,000 | 67.155 | 5,410,000 | 0.056 | 5,550,000 | 0.056 |
| 16/06/2025 | 0.059 | 111.200 | 5,480,000 | 68.091 | 2,730,000 | 0.057 | 2,750,000 | 0.057 |
| 13/06/2025 | 0.055 | 109.800 | 15,010,000 | 67.109 | 7,370,000 | 0.056 | 7,610,000 | 0.056 |
| 12/06/2025 | 0.064 | 112.800 | 15,370,000 | 67.342 | 7,520,000 | 0.068 | 7,800,000 | 0.068 |
| 11/06/2025 | 0.074 | 115.700 | 7,040,000 | 67.776 | 3,490,000 | 0.075 | 3,510,000 | 0.074 |
| 10/06/2025 | 0.079 | 116.700 | 10,740,000 | 68.341 | 5,220,000 | 0.083 | 5,220,000 | 0.084 |
| 09/06/2025 | 0.092 | 120.000 | 22,360,000 | 68.947 | 11,240,000 | 0.096 | 11,090,000 | 0.095 |
| 06/06/2025 | 0.078 | 116.800 | 10,220,000 | 66.808 | 5,110,000 | 0.077 | 5,110,000 | 0.077 |
| 05/06/2025 | 0.084 | 116.800 | 8,870,000 | 68.912 | 4,260,000 | 0.078 | 4,610,000 | 0.077 |
| 04/06/2025 | 0.084 | 116.400 | 8,350,000 | 69.160 | 4,100,000 | 0.089 | 4,120,000 | 0.090 |
| 03/06/2025 | 0.085 | 116.400 | 13,640,000 | 69.388 | 6,650,000 | 0.084 | 6,650,000 | 0.084 |
| 02/06/2025 | 0.067 | 110.000 | 9,850,000 | 69.652 | 4,760,000 | 0.063 | 5,040,000 | 0.063 |
| 30/05/2025 | 0.078 | 112.300 | 21,030,000 | 70.708 | 10,840,000 | 0.087 | 9,990,000 | 0.086 |
| 29/05/2025 | 0.069 | 108.200 | 18,850,000 | 71.722 | 9,260,000 | 0.072 | 9,490,000 | 0.073 |
| 28/05/2025 | 0.073 | 108.900 | 17,530,000 | 72.330 | 8,510,000 | 0.080 | 8,720,000 | 0.081 |
| 27/05/2025 | 0.086 | 111.700 | 41,680,000 | 73.619 | 21,090,000 | 0.078 | 20,590,000 | 0.077 |
| 26/05/2025 | 0.081 | 109.900 | 24,900,000 | 73.624 | 11,890,000 | 0.078 | 12,920,000 | 0.078 |
| 23/05/2025 | 0.095 | 113.500 | 24,160,000 | 73.807 | 12,000,000 | 0.102 | 11,970,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
