14537 理想匯豐五十購Ａ (認購證)
按盤價 
0.070 -0.002 (-2.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.072 | 98.650 | 840,000 | 77.085 | 420,000 | 0.072 | 420,000 | 0.071 |
| 30/04/2025 | 0.062 | 95.250 | 700,000 | 76.291 | 350,000 | 0.061 | 350,000 | 0.061 |
| 29/04/2025 | 0.061 | 94.250 | 6,100,000 | 76.884 | 2,660,000 | 0.065 | 3,290,000 | 0.066 |
| 28/04/2025 | 0.057 | 92.450 | 260,000 | 76.921 | 130,000 | 0.053 | 130,000 | 0.052 |
| 25/04/2025 | 0.055 | 90.950 | 0 | 77.080 | ||||
| 24/04/2025 | 0.055 | 90.700 | 1,500,000 | 77.162 | 750,000 | 0.058 | 750,000 | 0.058 |
| 23/04/2025 | 0.060 | 92.850 | 1,800,000 | 76.775 | 900,000 | 0.060 | 900,000 | 0.062 |
| 22/04/2025 | 0.059 | 92.300 | 1,050,000 | 76.749 | 600,000 | 0.059 | 450,000 | 0.058 |
| 17/04/2025 | 0.054 | 89.650 | 300,000 | 76.419 | 150,000 | 0.054 | 150,000 | 0.055 |
| 16/04/2025 | 0.049 | 86.800 | 360,000 | 77.049 | 200,000 | 0.051 | 160,000 | 0.052 |
| 15/04/2025 | 0.056 | 90.350 | 1,970,000 | 76.172 | 1,370,000 | 0.057 | 600,000 | 0.057 |
| 14/04/2025 | 0.063 | 92.800 | 1,980,000 | 76.341 | 1,050,000 | 0.065 | 930,000 | 0.064 |
| 11/04/2025 | 0.059 | 90.150 | 100,000 | 77.035 | 100,000 | 0.059 | ||
| 10/04/2025 | 0.048 | 85.400 | 1,370,000 | 76.967 | 730,000 | 0.048 | 640,000 | 0.052 |
| 09/04/2025 | 0.042 | 81.450 | 0 | 78.146 | ||||
| 08/04/2025 | 0.042 | 81.200 | 1,840,000 | 78.227 | 940,000 | 0.044 | 900,000 | 0.045 |
| 07/04/2025 | 0.040 | 80.100 | 110,000 | 78.158 | 40,000 | 0.041 | 40,000 | 0.040 |
| 03/04/2025 | 0.072 | 97.500 | 3,320,000 | 72.499 | 1,650,000 | 0.074 | 1,670,000 | 0.074 |
| 02/04/2025 | 0.081 | 100.200 | 1,720,000 | 72.735 | 750,000 | 0.083 | 970,000 | 0.085 |
| 01/04/2025 | 0.080 | 99.000 | 11,980,000 | 73.481 | 5,940,000 | 0.080 | 5,990,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
