14566 恒指匯豐五八沽Ｃ (認沽證)
按盤價 
0.036 -0.008 (-18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.044 | 23,237.740 | 190,000 | 26.648 | 160,000 | 0.042 | 30,000 | 0.044 |
| 18/06/2025 | 0.036 | 23,710.690 | 20,350,000 | 27.485 | 9,990,000 | 0.036 | 10,360,000 | 0.036 |
| 17/06/2025 | 0.033 | 23,980.300 | 1,570,000 | 28.071 | 1,570,000 | 0.032 | ||
| 16/06/2025 | 0.032 | 24,060.990 | 1,100,000 | 28.044 | 30,000 | 0.037 | 1,070,000 | 0.037 |
| 13/06/2025 | 0.039 | 23,892.560 | 4,670,000 | 28.342 | 3,770,000 | 0.038 | 220,000 | 0.039 |
| 12/06/2025 | 0.034 | 24,035.380 | 6,860,000 | 27.683 | 4,360,000 | 0.032 | 2,400,000 | 0.032 |
| 11/06/2025 | 0.031 | 24,366.940 | 1,760,000 | 28.463 | 640,000 | 0.030 | 1,110,000 | 0.030 |
| 10/06/2025 | 0.034 | 24,162.870 | 5,850,000 | 27.977 | 3,490,000 | 0.033 | 2,350,000 | 0.033 |
| 09/06/2025 | 0.034 | 24,181.430 | 7,810,000 | 27.876 | 3,020,000 | 0.036 | 4,780,000 | 0.035 |
| 06/06/2025 | 0.042 | 23,792.540 | 1,650,000 | 27.140 | 1,010,000 | 0.042 | 640,000 | 0.042 |
| 05/06/2025 | 0.042 | 23,906.970 | 7,410,000 | 27.604 | 2,950,000 | 0.044 | 3,680,000 | 0.042 |
| 04/06/2025 | 0.048 | 23,654.030 | 3,950,000 | 27.320 | 1,230,000 | 0.050 | 2,710,000 | 0.050 |
| 03/06/2025 | 0.054 | 23,512.490 | 42,730,000 | 27.476 | 21,540,000 | 0.056 | 21,190,000 | 0.056 |
| 02/06/2025 | 0.062 | 23,157.970 | 8,790,000 | 26.673 | 4,450,000 | 0.071 | 4,320,000 | 0.065 |
| 30/05/2025 | 0.059 | 23,289.770 | 5,290,000 | 26.464 | 3,210,000 | 0.060 | 2,080,000 | 0.060 |
| 29/05/2025 | 0.052 | 23,573.380 | 8,470,000 | 26.613 | 3,320,000 | 0.056 | 5,020,000 | 0.055 |
| 28/05/2025 | 0.061 | 23,258.310 | 21,240,000 | 26.322 | 10,410,000 | 0.059 | 10,730,000 | 0.058 |
| 27/05/2025 | 0.061 | 23,381.990 | 1,145,680,000 | 27.182 | 572,780,000 | 0.064 | 572,900,000 | 0.064 |
| 26/05/2025 | 0.065 | 23,282.330 | 6,910,000 | 27.186 | 5,500,000 | 0.061 | 1,410,000 | 0.061 |
| 23/05/2025 | 0.058 | 23,601.260 | 144,380,000 | 27.307 | 71,310,000 | 0.057 | 73,000,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
