14566 恒指匯豐五八沽Ｃ (認沽證)
按盤價 
0.113 -0.010 (-8.130%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.123 | 22,504.680 | 140,000 | 29.006 | 100,000 | 0.143 | 40,000 | 0.127 |
| 30/04/2025 | 0.142 | 22,119.410 | 16,730,000 | 28.677 | 8,130,000 | 0.157 | 8,600,000 | 0.156 |
| 29/04/2025 | 0.152 | 22,008.110 | 31,450,000 | 28.980 | 15,720,000 | 0.153 | 15,730,000 | 0.153 |
| 28/04/2025 | 0.162 | 21,971.960 | 330,000 | 29.918 | 310,000 | 0.166 | 20,000 | 0.167 |
| 25/04/2025 | 0.166 | 21,980.740 | 2,100,000 | 30.137 | 880,000 | 0.162 | 1,220,000 | 0.160 |
| 24/04/2025 | 0.179 | 21,909.760 | 70,000 | 31.189 | 60,000 | 0.174 | 10,000 | 0.189 |
| 23/04/2025 | 0.174 | 22,072.620 | 320,000 | 31.576 | 20,000 | 0.173 | 300,000 | 0.176 |
| 22/04/2025 | 0.209 | 21,562.320 | 2,460,000 | 31.981 | 1,140,000 | 0.233 | 1,320,000 | 0.235 |
| 17/04/2025 | 0.228 | 21,395.140 | 20,000 | 32.341 | 20,000 | 0.228 | ||
| 16/04/2025 | 0.255 | 21,056.980 | 220,000 | 32.720 | 210,000 | 0.247 | 10,000 | 0.255 |
| 15/04/2025 | 0.222 | 21,466.270 | 1,680,000 | 31.941 | 850,000 | 0.228 | 830,000 | 0.228 |
| 14/04/2025 | 0.238 | 21,417.400 | 120,000 | 33.337 | 70,000 | 0.238 | 50,000 | 0.240 |
| 11/04/2025 | 0.280 | 20,914.690 | 150,000 | 33.774 | 70,000 | 0.280 | 80,000 | 0.294 |
| 10/04/2025 | 0.290 | 20,681.780 | 13,070,000 | 32.660 | 7,860,000 | 0.255 | 1,030,000 | 0.251 |
| 09/04/2025 | 0.325 | 20,264.490 | 230,000 | 32.692 | 10,000 | 0.400 | ||
| 08/04/2025 | 0.335 | 20,127.680 | 5,140,000 | 32.359 | 3,540,000 | 0.327 | ||
| 07/04/2025 | 0.380 | 19,828.300 | 22,540,000 | 35.117 | 3,990,000 | 0.342 | 12,560,000 | 0.317 |
| 03/04/2025 | 0.113 | 22,849.810 | 129,270,000 | 26.691 | 65,210,000 | 0.111 | 63,050,000 | 0.111 |
| 02/04/2025 | 0.094 | 23,202.530 | 1,253,040,000 | 25.987 | 625,340,000 | 0.094 | 623,920,000 | 0.094 |
| 01/04/2025 | 0.097 | 23,206.840 | 1,166,760,000 | 26.417 | 580,600,000 | 0.095 | 585,480,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
