14571 匯豐花旗五八沽Ａ (認沽證)
按盤價 
0.089 -0.014 (-13.592%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.103 | 86.200 | 4,356,000 | 34.155 | 2,116,000 | 0.106 | 2,160,000 | 0.106 |
| 30/04/2025 | 0.095 | 87.100 | 2,424,000 | 34.143 | 1,120,000 | 0.095 | 1,304,000 | 0.097 |
| 29/04/2025 | 0.097 | 88.350 | 8,204,000 | 35.700 | 3,916,000 | 0.109 | 4,280,000 | 0.111 |
| 28/04/2025 | 0.133 | 85.750 | 0 | 35.925 | ||||
| 25/04/2025 | 0.146 | 85.350 | 0 | 36.148 | ||||
| 24/04/2025 | 0.147 | 85.400 | 140,000 | 36.162 | 140,000 | 0.145 | ||
| 23/04/2025 | 0.147 | 85.900 | 0 | 36.693 | ||||
| 22/04/2025 | 0.188 | 82.350 | 976,000 | 34.938 | 976,000 | 0.194 | ||
| 17/04/2025 | 0.217 | 80.800 | 200,000 | 34.067 | 200,000 | 0.220 | ||
| 16/04/2025 | 0.249 | 79.550 | 172,000 | 34.162 | 172,000 | 0.248 | ||
| 15/04/2025 | 0.275 | 78.800 | 140,000 | 34.496 | 140,000 | 0.304 | ||
| 14/04/2025 | 0.325 | 78.500 | 148,000 | 37.168 | 148,000 | 0.329 | ||
| 11/04/2025 | 0.445 | 75.500 | 8,000 | 38.458 | 8,000 | 0.470 | ||
| 10/04/2025 | 0.410 | 75.700 | 8,000 | 36.587 | 8,000 | 0.415 | ||
| 09/04/2025 | 0.630 | 71.700 | 220,000 | 40.468 | 208,000 | 0.660 | 12,000 | 0.660 |
| 08/04/2025 | 0.580 | 72.700 | 20,000 | 39.882 | 4,000 | 0.560 | 16,000 | 0.560 |
| 07/04/2025 | 0.630 | 73.400 | 1,344,000 | 44.429 | 1,308,000 | 0.538 | 20,000 | 0.640 |
| 03/04/2025 | 0.114 | 86.100 | 544,000 | 31.449 | 532,000 | 0.106 | 12,000 | 0.100 |
| 02/04/2025 | 0.087 | 88.000 | 12,104,000 | 30.846 | 5,912,000 | 0.085 | 6,112,000 | 0.084 |
| 01/04/2025 | 0.084 | 88.750 | 9,336,000 | 31.289 | 4,756,000 | 0.085 | 4,580,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
