日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/08/2025 | 0.010 | 96.300 | 0 | 81.326 | ||||
04/08/2025 | 0.010 | 96.400 | 0 | 78.592 | ||||
01/08/2025 | 0.010 | 95.250 | 0 | 69.055 | ||||
31/07/2025 | 0.010 | 96.150 | 0 | 68.856 | ||||
30/07/2025 | 0.010 | 96.950 | 0 | 68.517 | ||||
29/07/2025 | 0.010 | 100.800 | 0 | 73.504 | ||||
28/07/2025 | 0.010 | 101.100 | 0 | 72.235 | ||||
25/07/2025 | 0.010 | 101.000 | 0 | 67.427 | ||||
24/07/2025 | 0.010 | 102.200 | 0 | 67.872 | ||||
23/07/2025 | 0.010 | 100.000 | 0 | 63.295 | ||||
22/07/2025 | 0.010 | 99.700 | 0 | 61.673 | ||||
21/07/2025 | 0.010 | 98.450 | 0 | 58.726 | ||||
18/07/2025 | 0.010 | 98.150 | 0 | 55.399 | ||||
17/07/2025 | 0.010 | 97.650 | 0 | 53.830 | ||||
16/07/2025 | 0.010 | 97.200 | 0 | 52.388 | ||||
15/07/2025 | 0.010 | 97.650 | 0 | 52.216 | ||||
14/07/2025 | 0.010 | 96.600 | 0 | 50.044 | ||||
11/07/2025 | 0.010 | 97.050 | 0 | 48.626 | ||||
10/07/2025 | 0.013 | 97.050 | 0 | 50.038 | ||||
09/07/2025 | 0.013 | 96.700 | 0 | 48.953 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/08/2025 14:30 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |