14571 匯豐花旗五八沽Ａ (認沽證)
按盤價 
0.016 -0.002 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.018 | 91.200 | 0 | 35.857 | ||||
| 18/06/2025 | 0.018 | 91.800 | 0 | 36.289 | ||||
| 17/06/2025 | 0.021 | 92.100 | 0 | 37.418 | ||||
| 16/06/2025 | 0.021 | 92.750 | 0 | 37.896 | ||||
| 13/06/2025 | 0.023 | 92.250 | 40,000 | 37.095 | 40,000 | 0.023 | ||
| 12/06/2025 | 0.018 | 92.550 | 36,000 | 35.493 | 36,000 | 0.018 | ||
| 11/06/2025 | 0.018 | 93.300 | 476,000 | 36.069 | 456,000 | 0.018 | ||
| 10/06/2025 | 0.018 | 93.850 | 816,000 | 36.392 | 816,000 | 0.018 | ||
| 09/06/2025 | 0.017 | 93.800 | 944,000 | 35.711 | 312,000 | 0.017 | 512,000 | 0.018 |
| 06/06/2025 | 0.020 | 93.250 | 0 | 35.430 | ||||
| 05/06/2025 | 0.020 | 93.050 | 228,000 | 34.976 | 228,000 | 0.021 | ||
| 04/06/2025 | 0.023 | 93.150 | 0 | 35.787 | ||||
| 03/06/2025 | 0.024 | 92.150 | 2,256,000 | 34.702 | 368,000 | 0.023 | 1,500,000 | 0.024 |
| 02/06/2025 | 0.026 | 92.500 | 768,000 | 35.418 | 548,000 | 0.030 | 220,000 | 0.027 |
| 30/05/2025 | 0.028 | 92.450 | 3,016,000 | 35.221 | 2,512,000 | 0.028 | 452,000 | 0.028 |
| 29/05/2025 | 0.027 | 92.250 | 5,144,000 | 34.530 | 964,000 | 0.027 | 3,640,000 | 0.027 |
| 28/05/2025 | 0.029 | 91.950 | 3,416,000 | 34.496 | 1,232,000 | 0.031 | 2,184,000 | 0.030 |
| 27/05/2025 | 0.031 | 92.400 | 2,660,000 | 35.427 | 1,312,000 | 0.031 | 1,176,000 | 0.031 |
| 26/05/2025 | 0.033 | 92.750 | 2,824,000 | 36.067 | 1,720,000 | 0.032 | 984,000 | 0.030 |
| 23/05/2025 | 0.031 | 93.150 | 5,924,000 | 35.409 | 2,072,000 | 0.032 | 3,320,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
