14571 匯豐花旗五八沽Ａ (認沽證)
按盤價 
0.016 -0.002 (-11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.018 | 91.200 | 0 | 10,440,000 | 14.910 | ||||
| 18/06/2025 | 0.018 | 91.800 | 0 | 10,440,000 | 14.910 | ||||
| 17/06/2025 | 0.021 | 92.100 | 0 | 10,440,000 | 14.910 | ||||
| 16/06/2025 | 0.021 | 92.750 | 0 | 10,440,000 | 14.910 | ||||
| 13/06/2025 | 0.023 | 92.250 | 40,000 | 10,440,000 | 14.910 | 40,000 | 0.023 | ||
| 12/06/2025 | 0.018 | 92.550 | 36,000 | 10,400,000 | 14.860 | 36,000 | 0.018 | ||
| 11/06/2025 | 0.018 | 93.300 | 476,000 | 10,436,000 | 14.910 | 456,000 | 0.018 | ||
| 10/06/2025 | 0.018 | 93.850 | 816,000 | 9,980,000 | 14.260 | 816,000 | 0.018 | ||
| 09/06/2025 | 0.017 | 93.800 | 944,000 | 10,796,000 | 15.420 | 312,000 | 0.017 | 512,000 | 0.018 |
| 06/06/2025 | 0.020 | 93.250 | 0 | 10,596,000 | 15.140 | ||||
| 05/06/2025 | 0.020 | 93.050 | 228,000 | 10,596,000 | 15.140 | 228,000 | 0.021 | ||
| 04/06/2025 | 0.023 | 93.150 | 0 | 10,368,000 | 14.810 | ||||
| 03/06/2025 | 0.024 | 92.150 | 2,256,000 | 10,368,000 | 14.810 | 368,000 | 0.023 | 1,500,000 | 0.024 |
| 02/06/2025 | 0.026 | 92.500 | 768,000 | 9,236,000 | 13.190 | 548,000 | 0.030 | 220,000 | 0.027 |
| 30/05/2025 | 0.028 | 92.450 | 3,016,000 | 9,564,000 | 13.660 | 2,512,000 | 0.028 | 452,000 | 0.028 |
| 29/05/2025 | 0.027 | 92.250 | 5,144,000 | 11,624,000 | 16.610 | 964,000 | 0.027 | 3,640,000 | 0.027 |
| 28/05/2025 | 0.029 | 91.950 | 3,416,000 | 8,948,000 | 12.780 | 1,232,000 | 0.031 | 2,184,000 | 0.030 |
| 27/05/2025 | 0.031 | 92.400 | 2,660,000 | 7,996,000 | 11.420 | 1,312,000 | 0.031 | 1,176,000 | 0.031 |
| 26/05/2025 | 0.033 | 92.750 | 2,824,000 | 8,132,000 | 11.620 | 1,720,000 | 0.032 | 984,000 | 0.030 |
| 23/05/2025 | 0.031 | 93.150 | 5,924,000 | 8,868,000 | 12.670 | 2,072,000 | 0.032 | 3,320,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
