14596 恒指摩利五八購Ｃ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.021 | 23,237.740 | 0 | 26.258 | ||||
| 18/06/2025 | 0.029 | 23,710.690 | 0 | 25.631 | ||||
| 17/06/2025 | 0.037 | 23,980.300 | 0 | 25.723 | ||||
| 16/06/2025 | 0.041 | 24,060.990 | 0 | 25.912 | ||||
| 13/06/2025 | 0.040 | 23,892.560 | 0 | 26.208 | ||||
| 12/06/2025 | 0.047 | 24,035.380 | 0 | 26.558 | ||||
| 11/06/2025 | 0.060 | 24,366.940 | 720,000 | 26.650 | 430,000 | 0.059 | 290,000 | 0.059 |
| 10/06/2025 | 0.052 | 24,162.870 | 4,000,000 | 26.414 | 2,000,000 | 0.054 | 2,000,000 | 0.053 |
| 09/06/2025 | 0.052 | 24,181.430 | 140,000 | 26.165 | 140,000 | 0.051 | ||
| 06/06/2025 | 0.043 | 23,792.540 | 60,000 | 26.351 | 30,000 | 0.043 | 30,000 | 0.043 |
| 05/06/2025 | 0.046 | 23,906.970 | 0 | 26.131 | ||||
| 04/06/2025 | 0.040 | 23,654.030 | 0 | 26.261 | ||||
| 03/06/2025 | 0.040 | 23,512.490 | 0 | 26.972 | ||||
| 02/06/2025 | 0.034 | 23,157.970 | 0 | 27.451 | ||||
| 30/05/2025 | 0.037 | 23,289.770 | 0 | 26.963 | ||||
| 29/05/2025 | 0.046 | 23,573.380 | 0 | 27.091 | ||||
| 28/05/2025 | 0.037 | 23,258.310 | 0 | 26.864 | ||||
| 27/05/2025 | 0.043 | 23,381.990 | 0 | 27.084 | ||||
| 26/05/2025 | 0.043 | 23,282.330 | 0 | 27.464 | ||||
| 23/05/2025 | 0.049 | 23,601.260 | 0 | 26.462 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
