日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.010 | 96.400 | 0 | 69.610 | ||||
01/08/2025 | 0.010 | 95.250 | 0 | 62.411 | ||||
31/07/2025 | 0.010 | 96.150 | 0 | 62.554 | ||||
30/07/2025 | 0.010 | 96.950 | 0 | 62.539 | ||||
29/07/2025 | 0.010 | 100.800 | 0 | 67.354 | ||||
28/07/2025 | 0.010 | 101.100 | 0 | 66.452 | ||||
25/07/2025 | 0.010 | 101.000 | 0 | 62.662 | ||||
24/07/2025 | 0.010 | 102.200 | 0 | 63.248 | ||||
23/07/2025 | 0.010 | 100.000 | 0 | 59.152 | ||||
22/07/2025 | 0.010 | 99.700 | 0 | 57.781 | ||||
21/07/2025 | 0.010 | 98.450 | 0 | 55.156 | ||||
18/07/2025 | 0.010 | 98.150 | 0 | 52.351 | ||||
17/07/2025 | 0.010 | 97.650 | 0 | 50.962 | ||||
16/07/2025 | 0.010 | 97.200 | 0 | 49.682 | ||||
15/07/2025 | 0.010 | 97.650 | 0 | 49.594 | ||||
14/07/2025 | 0.010 | 96.600 | 0 | 47.609 | ||||
11/07/2025 | 0.010 | 97.050 | 0 | 46.445 | ||||
10/07/2025 | 0.010 | 97.050 | 0 | 45.905 | ||||
09/07/2025 | 0.010 | 96.700 | 0 | 44.959 | ||||
08/07/2025 | 0.010 | 96.250 | 0 | 43.891 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |