14628 匯豐國君五八沽Ａ (認沽證)
按盤價 
0.069 -0.011 (-13.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.080 | 86.200 | 5,052,000 | 31.207 | 3,456,000 | 0.088 | 1,492,000 | 0.081 |
| 30/04/2025 | 0.076 | 87.100 | 824,000 | 31.566 | 432,000 | 0.074 | 96,000 | 0.066 |
| 29/04/2025 | 0.071 | 88.350 | 6,188,000 | 32.214 | 1,224,000 | 0.089 | 4,420,000 | 0.076 |
| 28/04/2025 | 0.089 | 85.750 | 2,164,000 | 31.092 | 1,712,000 | 0.089 | ||
| 25/04/2025 | 0.096 | 85.350 | 1,800,000 | 30.968 | 1,336,000 | 0.095 | 404,000 | 0.092 |
| 24/04/2025 | 0.097 | 85.400 | 5,144,000 | 31.015 | 1,668,000 | 0.104 | 3,280,000 | 0.095 |
| 23/04/2025 | 0.093 | 85.900 | 4,284,000 | 31.099 | 4,284,000 | 0.097 | ||
| 22/04/2025 | 0.136 | 82.350 | 784,000 | 30.346 | 640,000 | 0.140 | ||
| 17/04/2025 | 0.163 | 80.800 | 80,000 | 29.726 | 80,000 | 0.167 | ||
| 16/04/2025 | 0.196 | 79.550 | 0 | 30.138 | ||||
| 15/04/2025 | 0.213 | 78.800 | 560,000 | 29.982 | 416,000 | 0.224 | ||
| 14/04/2025 | 0.247 | 78.500 | 604,000 | 31.705 | 284,000 | 0.249 | ||
| 11/04/2025 | 0.350 | 75.500 | 188,000 | 32.367 | 156,000 | 0.391 | ||
| 10/04/2025 | 0.320 | 75.700 | 824,000 | 30.806 | 80,000 | 0.324 | ||
| 09/04/2025 | 0.540 | 71.700 | 340,000 | 34.877 | 80,000 | 0.600 | ||
| 08/04/2025 | 0.465 | 72.700 | 180,000 | 32.824 | ||||
| 07/04/2025 | 0.510 | 73.400 | 4,076,000 | 37.031 | 344,000 | 0.396 | 1,660,000 | 0.440 |
| 03/04/2025 | 0.123 | 86.100 | 17,408,000 | 32.001 | 8,620,000 | 0.111 | 8,628,000 | 0.110 |
| 02/04/2025 | 0.100 | 88.000 | 32,420,000 | 31.901 | 16,100,000 | 0.097 | 16,320,000 | 0.097 |
| 01/04/2025 | 0.098 | 88.750 | 608,000 | 32.473 | 488,000 | 0.098 | 120,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
