14628 匯豐國君五八沽Ａ (認沽證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.017 | 91.200 | 484,000 | 34.525 | ||||
| 18/06/2025 | 0.016 | 91.800 | 1,576,000 | 34.576 | ||||
| 17/06/2025 | 0.018 | 92.100 | 52,000 | 35.403 | ||||
| 16/06/2025 | 0.020 | 92.750 | 384,000 | 36.580 | 384,000 | 0.020 | ||
| 13/06/2025 | 0.022 | 92.250 | 2,288,000 | 35.879 | 2,264,000 | 0.020 | ||
| 12/06/2025 | 0.018 | 92.550 | 0 | 34.640 | ||||
| 11/06/2025 | 0.018 | 93.300 | 2,228,000 | 35.213 | 2,228,000 | 0.018 | ||
| 10/06/2025 | 0.017 | 93.850 | 1,212,000 | 35.177 | 412,000 | 0.017 | ||
| 09/06/2025 | 0.018 | 93.800 | 40,000 | 35.247 | ||||
| 06/06/2025 | 0.019 | 93.250 | 508,000 | 34.327 | 504,000 | 0.021 | ||
| 05/06/2025 | 0.020 | 93.050 | 300,000 | 34.223 | 272,000 | 0.021 | ||
| 04/06/2025 | 0.021 | 93.150 | 0 | 34.425 | ||||
| 03/06/2025 | 0.021 | 92.150 | 52,000 | 33.112 | ||||
| 02/06/2025 | 0.024 | 92.500 | 892,000 | 34.144 | 548,000 | 0.025 | ||
| 30/05/2025 | 0.027 | 92.450 | 820,000 | 34.274 | 304,000 | 0.027 | ||
| 29/05/2025 | 0.027 | 92.250 | 612,000 | 33.861 | 576,000 | 0.027 | ||
| 28/05/2025 | 0.029 | 91.950 | 936,000 | 33.840 | 444,000 | 0.029 | 492,000 | 0.030 |
| 27/05/2025 | 0.030 | 92.400 | 292,000 | 34.530 | ||||
| 26/05/2025 | 0.031 | 92.750 | 680,000 | 34.940 | 680,000 | 0.031 | ||
| 23/05/2025 | 0.033 | 93.150 | 260,000 | 35.237 | 260,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
