14628 匯豐國君五八沽Ａ (認沽證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.017 | 91.200 | 484,000 | 30,292,000 | 43.274 | ||||
| 18/06/2025 | 0.016 | 91.800 | 1,576,000 | 30,292,000 | 43.274 | ||||
| 17/06/2025 | 0.018 | 92.100 | 52,000 | 30,292,000 | 43.274 | ||||
| 16/06/2025 | 0.020 | 92.750 | 384,000 | 30,292,000 | 43.274 | 384,000 | 0.020 | ||
| 13/06/2025 | 0.022 | 92.250 | 2,288,000 | 29,908,000 | 42.726 | 2,264,000 | 0.020 | ||
| 12/06/2025 | 0.018 | 92.550 | 0 | 27,644,000 | 39.491 | ||||
| 11/06/2025 | 0.018 | 93.300 | 2,228,000 | 27,644,000 | 39.491 | 2,228,000 | 0.018 | ||
| 10/06/2025 | 0.017 | 93.850 | 1,212,000 | 25,416,000 | 36.309 | 412,000 | 0.017 | ||
| 09/06/2025 | 0.018 | 93.800 | 40,000 | 25,004,000 | 35.720 | ||||
| 06/06/2025 | 0.019 | 93.250 | 508,000 | 25,004,000 | 35.720 | 504,000 | 0.021 | ||
| 05/06/2025 | 0.020 | 93.050 | 300,000 | 24,500,000 | 35.000 | 272,000 | 0.021 | ||
| 04/06/2025 | 0.021 | 93.150 | 0 | 24,228,000 | 34.611 | ||||
| 03/06/2025 | 0.021 | 92.150 | 52,000 | 24,228,000 | 34.611 | ||||
| 02/06/2025 | 0.024 | 92.500 | 892,000 | 24,228,000 | 34.611 | 548,000 | 0.025 | ||
| 30/05/2025 | 0.027 | 92.450 | 820,000 | 23,680,000 | 33.829 | 304,000 | 0.027 | ||
| 29/05/2025 | 0.027 | 92.250 | 612,000 | 23,376,000 | 33.394 | 576,000 | 0.027 | ||
| 28/05/2025 | 0.029 | 91.950 | 936,000 | 23,952,000 | 34.217 | 444,000 | 0.029 | 492,000 | 0.030 |
| 27/05/2025 | 0.030 | 92.400 | 292,000 | 23,904,000 | 34.149 | ||||
| 26/05/2025 | 0.031 | 92.750 | 680,000 | 23,904,000 | 34.149 | 680,000 | 0.031 | ||
| 23/05/2025 | 0.033 | 93.150 | 260,000 | 23,224,000 | 33.177 | 260,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
