14645 港交摩利五乙購Ｃ (認購證)
按盤價 
0.124 +0.002 (+1.639%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.122 | 389.800 | 5,480,000 | 35.691 | 2,760,000 | 0.135 | 2,720,000 | 0.136 |
| 18/06/2025 | 0.159 | 404.000 | 6,390,000 | 35.599 | 3,110,000 | 0.163 | 3,260,000 | 0.163 |
| 17/06/2025 | 0.184 | 413.400 | 23,360,000 | 35.206 | 11,420,000 | 0.192 | 11,230,000 | 0.194 |
| 16/06/2025 | 0.213 | 419.600 | 25,890,000 | 35.928 | 12,310,000 | 0.208 | 12,490,000 | 0.207 |
| 13/06/2025 | 0.196 | 413.600 | 9,000,000 | 35.902 | 4,450,000 | 0.198 | 4,550,000 | 0.198 |
| 12/06/2025 | 0.195 | 411.400 | 10,470,000 | 36.373 | 4,930,000 | 0.206 | 5,080,000 | 0.206 |
| 11/06/2025 | 0.227 | 420.400 | 13,450,000 | 36.458 | 6,710,000 | 0.223 | 6,740,000 | 0.223 |
| 10/06/2025 | 0.204 | 414.800 | 12,830,000 | 36.051 | 6,380,000 | 0.211 | 6,450,000 | 0.211 |
| 09/06/2025 | 0.211 | 415.800 | 22,740,000 | 36.295 | 11,160,000 | 0.201 | 11,580,000 | 0.200 |
| 06/06/2025 | 0.176 | 402.400 | 9,360,000 | 36.681 | 4,680,000 | 0.184 | 4,660,000 | 0.185 |
| 05/06/2025 | 0.184 | 405.200 | 27,570,000 | 36.552 | 13,640,000 | 0.188 | 13,930,000 | 0.189 |
| 04/06/2025 | 0.180 | 403.000 | 14,430,000 | 36.712 | 7,150,000 | 0.176 | 7,280,000 | 0.176 |
| 03/06/2025 | 0.161 | 395.400 | 7,810,000 | 37.015 | 4,030,000 | 0.164 | 3,780,000 | 0.162 |
| 02/06/2025 | 0.163 | 395.400 | 4,740,000 | 37.127 | 2,360,000 | 0.147 | 2,380,000 | 0.146 |
| 30/05/2025 | 0.166 | 395.800 | 10,260,000 | 37.044 | 5,040,000 | 0.170 | 5,220,000 | 0.170 |
| 29/05/2025 | 0.182 | 400.400 | 11,660,000 | 37.222 | 5,810,000 | 0.183 | 5,850,000 | 0.183 |
| 28/05/2025 | 0.162 | 391.000 | 19,250,000 | 37.806 | 9,610,000 | 0.176 | 9,640,000 | 0.176 |
| 27/05/2025 | 0.191 | 398.200 | 17,360,000 | 38.164 | 8,650,000 | 0.193 | 8,650,000 | 0.192 |
| 26/05/2025 | 0.167 | 387.200 | 5,460,000 | 38.846 | 2,730,000 | 0.185 | 2,730,000 | 0.185 |
| 23/05/2025 | 0.181 | 387.200 | 1,370,000 | 39.977 | 690,000 | 0.186 | 680,000 | 0.186 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
