14645 港交摩利五乙購Ｃ (認購證)
按盤價 
0.036 -0.010 (-21.739%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2025 | 0.046 | 433.000 | 17,850,000 | 29.396 | 7,820,000 | 0.048 | 6,490,000 | 0.047 |
| 05/11/2025 | 0.040 | 423.600 | 18,950,000 | 31.672 | 6,550,000 | 0.039 | 10,240,000 | 0.038 |
| 04/11/2025 | 0.046 | 425.600 | 8,860,000 | 31.960 | 3,860,000 | 0.047 | 2,680,000 | 0.048 |
| 03/11/2025 | 0.050 | 428.800 | 18,600,000 | 31.180 | 4,000,000 | 0.049 | 13,200,000 | 0.044 |
| 31/10/2025 | 0.047 | 423.600 | 32,460,000 | 31.764 | 7,890,000 | 0.047 | 23,480,000 | 0.048 |
| 30/10/2025 | 0.067 | 432.400 | 38,070,000 | 31.920 | 14,890,000 | 0.070 | 20,690,000 | 0.069 |
| 28/10/2025 | 0.071 | 432.400 | 16,950,000 | 32.067 | 6,620,000 | 0.073 | 8,160,000 | 0.074 |
| 27/10/2025 | 0.080 | 434.200 | 49,380,000 | 32.623 | 24,750,000 | 0.081 | 21,600,000 | 0.080 |
| 24/10/2025 | 0.065 | 425.000 | 18,720,000 | 32.949 | 5,860,000 | 0.068 | 11,330,000 | 0.068 |
| 23/10/2025 | 0.062 | 421.800 | 18,490,000 | 33.397 | 6,830,000 | 0.063 | 9,850,000 | 0.062 |
| 22/10/2025 | 0.069 | 422.400 | 14,810,000 | 34.255 | 6,780,000 | 0.073 | 6,690,000 | 0.076 |
| 21/10/2025 | 0.088 | 429.200 | 49,470,000 | 34.551 | 23,340,000 | 0.094 | 21,520,000 | 0.094 |
| 20/10/2025 | 0.080 | 425.000 | 26,290,000 | 34.670 | 12,140,000 | 0.081 | 10,340,000 | 0.081 |
| 17/10/2025 | 0.072 | 414.000 | 25,960,000 | 36.894 | 8,870,000 | 0.074 | 14,550,000 | 0.073 |
| 16/10/2025 | 0.091 | 424.400 | 4,980,000 | 35.747 | 1,720,000 | 0.093 | 560,000 | 0.095 |
| 15/10/2025 | 0.099 | 427.800 | 46,280,000 | 35.350 | 18,400,000 | 0.095 | 19,140,000 | 0.093 |
| 14/10/2025 | 0.085 | 420.000 | 55,040,000 | 36.023 | 21,770,000 | 0.094 | 28,960,000 | 0.094 |
| 13/10/2025 | 0.115 | 432.800 | 54,030,000 | 35.157 | 13,960,000 | 0.107 | 26,930,000 | 0.107 |
| 10/10/2025 | 0.143 | 444.600 | 29,360,000 | 33.035 | 13,160,000 | 0.154 | 11,130,000 | 0.151 |
| 09/10/2025 | 0.178 | 456.800 | 56,180,000 | 31.381 | 16,020,000 | 0.160 | 15,150,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
