14645 港交摩利五乙購Ｃ (認購證)
按盤價 
0.138 +0.015 (+12.195%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.123 | 351.200 | 2,760,000 | 40.461 | 1,380,000 | 0.125 | 1,380,000 | 0.125 |
| 30/04/2025 | 0.107 | 340.800 | 540,000 | 41.010 | 270,000 | 0.107 | 270,000 | 0.106 |
| 29/04/2025 | 0.103 | 335.400 | 900,000 | 41.883 | 450,000 | 0.106 | 450,000 | 0.106 |
| 28/04/2025 | 0.107 | 337.000 | 1,940,000 | 41.906 | 970,000 | 0.106 | 970,000 | 0.105 |
| 25/04/2025 | 0.115 | 338.600 | 630,000 | 42.248 | 350,000 | 0.121 | 280,000 | 0.121 |
| 24/04/2025 | 0.117 | 337.800 | 450,000 | 42.624 | 190,000 | 0.119 | 260,000 | 0.119 |
| 23/04/2025 | 0.128 | 341.600 | 520,000 | 42.885 | 260,000 | 0.128 | 260,000 | 0.128 |
| 22/04/2025 | 0.116 | 334.600 | 140,000 | 43.165 | 70,000 | 0.109 | 70,000 | 0.108 |
| 17/04/2025 | 0.110 | 331.400 | 1,120,000 | 42.765 | 560,000 | 0.112 | 560,000 | 0.112 |
| 16/04/2025 | 0.108 | 327.600 | 460,000 | 43.408 | 230,000 | 0.108 | 230,000 | 0.107 |
| 15/04/2025 | 0.118 | 328.400 | 980,000 | 44.449 | 490,000 | 0.120 | 490,000 | 0.120 |
| 14/04/2025 | 0.131 | 334.000 | 370,000 | 44.487 | 210,000 | 0.142 | 160,000 | 0.142 |
| 11/04/2025 | 0.112 | 312.400 | 1,660,000 | 47.589 | 830,000 | 0.107 | 830,000 | 0.106 |
| 10/04/2025 | 0.099 | 306.800 | 1,800,000 | 47.134 | 900,000 | 0.113 | 900,000 | 0.114 |
| 09/04/2025 | 0.100 | 301.600 | 70,000 | 48.602 | 70,000 | 0.100 | ||
| 08/04/2025 | 0.088 | 298.600 | 2,760,000 | 47.423 | 1,380,000 | 0.100 | 1,380,000 | 0.101 |
| 07/04/2025 | 0.096 | 297.000 | 5,200,000 | 49.030 | 3,450,000 | 0.112 | 1,750,000 | 0.106 |
| 03/04/2025 | 0.132 | 346.400 | 11,230,000 | 40.338 | 4,940,000 | 0.136 | 6,290,000 | 0.130 |
| 02/04/2025 | 0.146 | 353.800 | 8,930,000 | 39.881 | 6,180,000 | 0.144 | 2,750,000 | 0.146 |
| 01/04/2025 | 0.136 | 348.000 | 26,540,000 | 40.119 | 14,370,000 | 0.139 | 11,840,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
