14653 長汽法興六七購Ａ (認購證)
按盤價 
0.137 -0.002 (-1.439%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.139 | 16.220 | 8,700,000 | 57.171 | 4,350,000 | 0.140 | 4,350,000 | 0.140 |
| 12/11/2025 | 0.145 | 16.240 | 16,980,000 | 58.139 | 8,490,000 | 0.146 | 8,490,000 | 0.146 |
| 11/11/2025 | 0.145 | 16.290 | 15,540,000 | 57.580 | 7,770,000 | 0.150 | 7,770,000 | 0.150 |
| 10/11/2025 | 0.161 | 16.640 | 330,000 | 58.068 | 165,000 | 0.149 | 155,000 | 0.147 |
| 07/11/2025 | 0.117 | 15.380 | 4,980,000 | 57.696 | 2,490,000 | 0.125 | 2,490,000 | 0.127 |
| 06/11/2025 | 0.123 | 15.530 | 13,560,000 | 57.835 | 6,780,000 | 0.126 | 6,780,000 | 0.126 |
| 05/11/2025 | 0.118 | 15.250 | 6,150,000 | 58.612 | 3,075,000 | 0.114 | 3,075,000 | 0.114 |
| 04/11/2025 | 0.117 | 15.080 | 1,790,000 | 59.414 | 895,000 | 0.121 | 895,000 | 0.121 |
| 03/11/2025 | 0.119 | 15.140 | 3,560,000 | 59.313 | 1,780,000 | 0.122 | 1,780,000 | 0.122 |
| 31/10/2025 | 0.121 | 15.130 | 13,950,000 | 59.471 | 6,975,000 | 0.129 | 6,975,000 | 0.129 |
| 30/10/2025 | 0.140 | 15.620 | 10,950,000 | 59.909 | 5,475,000 | 0.141 | 5,475,000 | 0.141 |
| 28/10/2025 | 0.144 | 15.640 | 5,770,000 | 60.306 | 2,880,000 | 0.152 | 2,890,000 | 0.152 |
| 27/10/2025 | 0.147 | 15.700 | 6,880,000 | 60.364 | 3,440,000 | 0.148 | 3,440,000 | 0.146 |
| 24/10/2025 | 0.141 | 15.470 | 2,610,000 | 60.444 | 1,305,000 | 0.143 | 1,305,000 | 0.144 |
| 23/10/2025 | 0.139 | 15.460 | 4,800,000 | 59.977 | 2,400,000 | 0.131 | 2,400,000 | 0.131 |
| 22/10/2025 | 0.136 | 15.220 | 1,770,000 | 60.974 | 885,000 | 0.145 | 885,000 | 0.146 |
| 21/10/2025 | 0.150 | 15.670 | 5,090,000 | 60.521 | 2,545,000 | 0.141 | 2,545,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 10:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
