14716 友邦摩通五九沽Ａ (認沽證)
按盤價 
0.035 -0.001 (-2.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.036 | 66.750 | 0 | 40.752 | ||||
| 18/06/2025 | 0.036 | 68.100 | 60,000 | 42.482 | 60,000 | 0.038 | ||
| 17/06/2025 | 0.040 | 68.950 | 0 | 44.498 | ||||
| 16/06/2025 | 0.043 | 68.750 | 0 | 44.738 | ||||
| 13/06/2025 | 0.044 | 69.150 | 100,000 | 44.870 | 100,000 | 0.044 | ||
| 12/06/2025 | 0.039 | 68.900 | 0 | 43.086 | ||||
| 11/06/2025 | 0.038 | 70.150 | 0 | 44.290 | ||||
| 10/06/2025 | 0.042 | 69.700 | 80,000 | 44.461 | 80,000 | 0.042 | ||
| 09/06/2025 | 0.045 | 68.950 | 148,000 | 43.950 | 148,000 | 0.045 | ||
| 06/06/2025 | 0.049 | 67.050 | 448,000 | 41.585 | 448,000 | 0.049 | ||
| 05/06/2025 | 0.052 | 66.850 | 0 | 41.731 | ||||
| 04/06/2025 | 0.052 | 66.050 | 176,000 | 40.385 | 176,000 | 0.051 | ||
| 03/06/2025 | 0.053 | 67.000 | 576,000 | 41.705 | 400,000 | 0.049 | 176,000 | 0.053 |
| 02/06/2025 | 0.060 | 65.700 | 200,000 | 40.969 | 200,000 | 0.064 | ||
| 30/05/2025 | 0.057 | 65.650 | 140,000 | 39.810 | 140,000 | 0.057 | ||
| 29/05/2025 | 0.060 | 65.000 | 0 | 39.225 | ||||
| 28/05/2025 | 0.067 | 63.450 | 100,000 | 35.763 | 100,000 | 0.065 | ||
| 27/05/2025 | 0.068 | 63.890 | 40,000 | 38.809 | 40,000 | 0.068 | ||
| 26/05/2025 | 0.074 | 63.140 | 0 | 38.426 | ||||
| 23/05/2025 | 0.071 | 63.540 | 0 | 38.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
