14724 阿里中銀六六購Ａ (認購證)
按盤價 
0.096 +0.003 (+3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.093 | 122.000 | 660,000 | 49.383 | 330,000 | 0.090 | 330,000 | 0.088 |
| 30/04/2025 | 0.079 | 117.500 | 1,680,000 | 48.973 | 840,000 | 0.078 | 840,000 | 0.079 |
| 29/04/2025 | 0.078 | 115.000 | 680,000 | 50.434 | 340,000 | 0.079 | 340,000 | 0.078 |
| 28/04/2025 | 0.080 | 115.200 | 840,000 | 50.732 | 420,000 | 0.082 | 420,000 | 0.081 |
| 25/04/2025 | 0.082 | 115.600 | 240,000 | 50.760 | 120,000 | 0.088 | 120,000 | 0.087 |
| 24/04/2025 | 0.077 | 113.800 | 580,000 | 50.664 | 290,000 | 0.082 | 290,000 | 0.082 |
| 23/04/2025 | 0.084 | 116.000 | 4,940,000 | 50.847 | 2,470,000 | 0.081 | 2,470,000 | 0.081 |
| 22/04/2025 | 0.068 | 110.000 | 2,000,000 | 50.734 | 1,000,000 | 0.066 | 1,000,000 | 0.066 |
| 17/04/2025 | 0.065 | 108.700 | 1,100,000 | 50.463 | 800,000 | 0.065 | 300,000 | 0.063 |
| 16/04/2025 | 0.059 | 105.400 | 2,500,000 | 50.886 | 1,000,000 | 0.058 | 1,500,000 | 0.058 |
| 15/04/2025 | 0.070 | 109.900 | 1,440,000 | 50.925 | 720,000 | 0.076 | 720,000 | 0.076 |
| 14/04/2025 | 0.070 | 108.200 | 0 | 52.005 | ||||
| 11/04/2025 | 0.061 | 103.000 | 0 | 52.809 | ||||
| 10/04/2025 | 0.061 | 104.800 | 20,000 | 51.525 | 10,000 | 0.065 | 10,000 | 0.064 |
| 09/04/2025 | 0.060 | 103.600 | 0 | 51.978 | ||||
| 08/04/2025 | 0.053 | 102.500 | 40,000 | 50.507 | 20,000 | 0.046 | 20,000 | 0.046 |
| 07/04/2025 | 0.057 | 101.300 | 0 | 52.483 | ||||
| 03/04/2025 | 0.107 | 123.500 | 220,000 | 49.724 | 110,000 | 0.107 | 110,000 | 0.109 |
| 02/04/2025 | 0.127 | 130.000 | 2,360,000 | 49.291 | 1,180,000 | 0.128 | 1,180,000 | 0.129 |
| 01/04/2025 | 0.130 | 129.800 | 1,460,000 | 49.802 | 730,000 | 0.131 | 730,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
