14727 中核花旗六二購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.013 | 2.930 | 0 | 51.784 | ||||
| 30/12/2025 | 0.013 | 2.920 | 0 | 51.637 | ||||
| 29/12/2025 | 0.013 | 3.000 | 0 | 47.009 | ||||
| 24/12/2025 | 0.013 | 3.010 | 0 | 43.977 | ||||
| 23/12/2025 | 0.013 | 2.950 | 0 | 46.306 | ||||
| 22/12/2025 | 0.013 | 2.930 | 10,000 | 46.775 | 10,000 | 0.013 | ||
| 19/12/2025 | 0.014 | 2.930 | 10,000 | 46.116 | 10,000 | 0.014 | ||
| 18/12/2025 | 0.013 | 2.950 | 0 | 44.065 | ||||
| 17/12/2025 | 0.013 | 2.900 | 0 | 45.896 | ||||
| 16/12/2025 | 0.013 | 2.910 | 110,000 | 45.032 | 110,000 | 0.013 | ||
| 15/12/2025 | 0.016 | 2.940 | 1,000 | 45.266 | 1,000 | 0.016 | ||
| 12/12/2025 | 0.015 | 2.930 | 45,000 | 43.919 | 45,000 | 0.015 | ||
| 11/12/2025 | 0.015 | 2.910 | 100,000 | 44.417 | 100,000 | 0.017 | ||
| 10/12/2025 | 0.019 | 2.950 | 864,000 | 44.614 | 350,000 | 0.022 | 514,000 | 0.021 |
| 09/12/2025 | 0.026 | 3.020 | 1,860,000 | 44.497 | 930,000 | 0.029 | 930,000 | 0.029 |
| 08/12/2025 | 0.032 | 3.050 | 200,000 | 45.208 | 100,000 | 0.036 | 100,000 | 0.035 |
| 05/12/2025 | 0.036 | 3.080 | 200,000 | 44.226 | 100,000 | 0.035 | 100,000 | 0.033 |
| 04/12/2025 | 0.039 | 3.080 | 2,880,000 | 44.922 | 1,440,000 | 0.038 | 1,440,000 | 0.038 |
| 03/12/2025 | 0.039 | 3.080 | 1,980,000 | 44.592 | 990,000 | 0.039 | 990,000 | 0.040 |
| 02/12/2025 | 0.044 | 3.100 | 4,280,000 | 44.882 | 2,140,000 | 0.044 | 2,140,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
