14730 泡瑪華泰五十購Ａ (認購證)
按盤價 
3.510 +0.220 (+6.687%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2025 | 3.290 | 326.600 | 0 | |||||
| 22/08/2025 | 3.190 | 320.400 | 0 | |||||
| 21/08/2025 | 3.150 | 319.800 | 20,000 | 10,000 | 3.140 | 10,000 | 3.160 | |
| 20/08/2025 | 3.100 | 316.000 | 40,000 | 30,000 | 2.903 | |||
| 19/08/2025 | 2.480 | 280.800 | 0 | 90.789 | ||||
| 18/08/2025 | 2.510 | 284.800 | 10,000 | 61.388 | 10,000 | 2.510 | ||
| 15/08/2025 | 2.250 | 271.400 | 0 | 63.486 | ||||
| 14/08/2025 | 2.250 | 272.400 | 0 | |||||
| 13/08/2025 | 2.200 | 268.000 | 0 | 71.930 | ||||
| 12/08/2025 | 2.200 | 266.000 | 0 | 85.917 | ||||
| 11/08/2025 | 2.300 | 271.200 | 0 | 86.200 | ||||
| 08/08/2025 | 2.420 | 278.000 | 0 | 81.581 | ||||
| 07/08/2025 | 2.450 | 278.800 | 10,000 | 86.229 | 10,000 | 2.450 | ||
| 06/08/2025 | 2.410 | 277.000 | 70,000 | 83.851 | 50,000 | 2.376 | 20,000 | 2.320 |
| 05/08/2025 | 2.000 | 256.800 | 0 | 73.340 | ||||
| 04/08/2025 | 1.900 | 251.000 | 0 | 75.348 | ||||
| 01/08/2025 | 1.820 | 243.200 | 0 | 88.751 | ||||
| 31/07/2025 | 1.880 | 246.000 | 0 | 90.466 | ||||
| 30/07/2025 | 2.060 | 256.600 | 0 | 87.778 | ||||
| 29/07/2025 | 2.100 | 261.800 | 0 | 72.428 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
