14730 泡瑪華泰五十購Ａ (認購證)
按盤價 
1.120 +0.150 (+15.464%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.970 | 179.000 | 30,000 | 82.509 | 30,000 | 1.010 | ||
| 07/05/2025 | 1.050 | 184.500 | 10,000 | 82.597 | 10,000 | 1.110 | ||
| 06/05/2025 | 1.180 | 195.100 | 10,000 | 79.368 | 10,000 | 1.180 | ||
| 02/05/2025 | 1.220 | 197.700 | 0 | 78.524 | ||||
| 30/04/2025 | 1.170 | 193.800 | 10,000 | 78.987 | 10,000 | 1.130 | ||
| 29/04/2025 | 1.220 | 197.900 | 140,000 | 77.641 | 110,000 | 1.218 | 30,000 | 1.210 |
| 28/04/2025 | 1.160 | 193.000 | 160,000 | 78.884 | 140,000 | 1.151 | 20,000 | 1.145 |
| 25/04/2025 | 0.840 | 172.300 | 20,000 | 74.954 | 20,000 | 0.845 | ||
| 24/04/2025 | 0.940 | 180.100 | 40,000 | 74.058 | 40,000 | 0.925 | ||
| 23/04/2025 | 0.930 | 178.500 | 370,000 | 75.196 | 350,000 | 0.920 | 20,000 | 0.950 |
| 22/04/2025 | 0.880 | 175.900 | 60,000 | 73.386 | 30,000 | 0.873 | 20,000 | 0.830 |
| 17/04/2025 | 0.760 | 164.500 | 50,000 | 75.661 | 40,000 | 0.750 | 10,000 | 0.760 |
| 16/04/2025 | 0.690 | 159.200 | 420,000 | 75.018 | 200,000 | 0.652 | 220,000 | 0.705 |
| 15/04/2025 | 0.740 | 164.700 | 10,000 | 72.781 | 10,000 | 0.720 | ||
| 14/04/2025 | 0.690 | 159.100 | 320,000 | 74.785 | 320,000 | 0.696 | ||
| 11/04/2025 | 0.570 | 149.500 | 260,000 | 73.405 | 260,000 | 0.576 | ||
| 10/04/2025 | 0.510 | 143.800 | 40,000 | 73.556 | 40,000 | 0.535 | ||
| 09/04/2025 | 0.440 | 137.600 | 2,930,000 | 72.714 | 1,470,000 | 0.344 | 1,460,000 | 0.339 |
| 08/04/2025 | 0.390 | 133.100 | 390,000 | 71.766 | 30,000 | 0.412 | 360,000 | 0.417 |
| 07/04/2025 | 0.340 | 126.900 | 790,000 | 72.516 | 130,000 | 0.457 | 660,000 | 0.473 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
