14730 泡瑪華泰五十購Ａ (認購證)
按盤價 
2.100 -0.170 (-7.489%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 2.270 | 265.600 | 0 | 89.034 | ||||
| 09/07/2025 | 2.300 | 266.800 | 0 | 90.262 | ||||
| 08/07/2025 | 2.320 | 269.600 | 50,000 | 83.845 | 50,000 | 2.320 | ||
| 07/07/2025 | 2.120 | 259.000 | 0 | 81.908 | ||||
| 04/07/2025 | 2.020 | 253.000 | 0 | 82.262 | ||||
| 03/07/2025 | 2.010 | 249.600 | 0 | 90.713 | ||||
| 02/07/2025 | 2.170 | 258.200 | 0 | 91.894 | ||||
| 30/06/2025 | 2.270 | 266.600 | 0 | 81.776 | ||||
| 27/06/2025 | 2.120 | 257.800 | 0 | 82.366 | ||||
| 26/06/2025 | 2.030 | 253.000 | 0 | 81.210 | ||||
| 25/06/2025 | 1.990 | 247.400 | 0 | 90.543 | ||||
| 24/06/2025 | 2.040 | 252.200 | 60,000 | 84.660 | 30,000 | 1.910 | 30,000 | 1.990 |
| 23/06/2025 | 1.900 | 244.200 | 0 | 84.255 | ||||
| 20/06/2025 | 1.830 | 239.600 | 0 | 84.684 | ||||
| 19/06/2025 | 2.010 | 248.600 | 0 | 88.232 | ||||
| 18/06/2025 | 2.220 | 262.600 | 0 | 81.842 | ||||
| 17/06/2025 | 2.190 | 258.400 | 70,000 | 88.964 | 10,000 | 2.200 | 60,000 | 2.217 |
| 16/06/2025 | 2.460 | 275.000 | 10,000 | 84.107 | 10,000 | 2.240 | ||
| 13/06/2025 | 2.410 | 272.600 | 0 | 81.983 | ||||
| 12/06/2025 | 2.360 | 266.800 | 20,000 | 90.716 | 20,000 | 2.480 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
