14730 泡瑪華泰五十購Ａ (認購證)
按盤價 
2.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 2.010 | 262.400 | 0 | 10,000 | 0.017 | ||||
| 08/10/2025 | 1.900 | 254.800 | 0 | 10,000 | 0.017 | ||||
| 06/10/2025 | 1.900 | 256.400 | 0 | 10,000 | 0.017 | ||||
| 03/10/2025 | 1.900 | 254.800 | 0 | 10,000 | 0.017 | ||||
| 02/10/2025 | 1.900 | 254.000 | 0 | 10,000 | 0.017 | ||||
| 30/09/2025 | 2.110 | 266.800 | 0 | 10,000 | 0.017 | ||||
| 29/09/2025 | 2.080 | 261.800 | 0 | 10,000 | 0.017 | ||||
| 26/09/2025 | 2.080 | 266.000 | 30,000 | 10,000 | 0.017 | 30,000 | 2.020 | ||
| 25/09/2025 | 2.020 | 261.800 | 0 | 40,000 | 0.067 | ||||
| 24/09/2025 | 2.020 | 258.800 | 0 | 40,000 | 0.067 | ||||
| 23/09/2025 | 2.110 | 264.000 | 0 | 40,000 | 0.067 | ||||
| 22/09/2025 | 2.200 | 267.600 | 0 | 40,000 | 0.067 | ||||
| 19/09/2025 | 2.230 | 271.400 | 0 | 40,000 | 0.067 | ||||
| 18/09/2025 | 2.130 | 267.200 | 0 | 40,000 | 0.067 | ||||
| 17/09/2025 | 1.940 | 255.400 | 0 | 40,000 | 0.067 | ||||
| 16/09/2025 | 1.960 | 256.400 | 0 | 40,000 | 0.067 | ||||
| 15/09/2025 | 1.960 | 259.000 | 10,000 | 40,000 | 0.067 | 10,000 | 1.900 | ||
| 12/09/2025 | 2.340 | 276.800 | 0 | 30,000 | 0.050 | ||||
| 11/09/2025 | 2.300 | 273.400 | 0 | 30,000 | 0.050 | ||||
| 10/09/2025 | 2.300 | 275.200 | 20,000 | 30,000 | 0.050 | 20,000 | 2.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
