14745 舜光信證五九購Ｃ (認購證)
按盤價 
0.020 -0.005 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.025 | 67.850 | 10,000 | 67.667 | 10,000 | 0.025 | ||
| 30/04/2025 | 0.020 | 65.500 | 0 | 66.943 | ||||
| 29/04/2025 | 0.020 | 65.550 | 0 | 66.703 | ||||
| 28/04/2025 | 0.020 | 64.350 | 0 | 68.071 | ||||
| 25/04/2025 | 0.020 | 65.050 | 0 | 66.476 | ||||
| 24/04/2025 | 0.019 | 64.050 | 0 | 66.833 | ||||
| 23/04/2025 | 0.017 | 65.450 | 0 | 63.287 | ||||
| 22/04/2025 | 0.016 | 62.900 | 0 | 65.526 | ||||
| 17/04/2025 | 0.016 | 61.050 | 0 | 66.886 | ||||
| 16/04/2025 | 0.016 | 61.050 | 0 | 66.678 | ||||
| 15/04/2025 | 0.021 | 64.100 | 0 | 66.336 | ||||
| 14/04/2025 | 0.021 | 65.650 | 0 | 64.145 | ||||
| 11/04/2025 | 0.021 | 65.550 | 0 | 63.688 | ||||
| 10/04/2025 | 0.021 | 62.200 | 0 | 67.811 | ||||
| 09/04/2025 | 0.021 | 59.000 | 0 | 71.942 | ||||
| 08/04/2025 | 0.021 | 56.550 | 10,000 | 75.190 | 10,000 | 0.021 | ||
| 07/04/2025 | 0.011 | 55.400 | 60,000 | 67.443 | 35,000 | 0.010 | ||
| 03/04/2025 | 0.038 | 69.650 | 1,000,000 | 66.234 | 500,000 | 0.040 | 500,000 | 0.041 |
| 02/04/2025 | 0.056 | 74.600 | 555,000 | 66.903 | 285,000 | 0.053 | 270,000 | 0.051 |
| 01/04/2025 | 0.048 | 72.550 | 25,000 | 66.295 | 5,000 | 0.050 | 20,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
