14768 中煤麥銀六三購Ａ (認購證)
按盤價 
0.236 +0.004 (+1.724%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.232 | 9.380 | 0 | 54.838 | ||||
| 24/09/2025 | 0.248 | 9.510 | 0 | 55.114 | ||||
| 23/09/2025 | 0.260 | 9.580 | 20,000 | 55.996 | 10,000 | 0.265 | 10,000 | 0.270 |
| 22/09/2025 | 0.250 | 9.530 | 0 | 54.900 | ||||
| 19/09/2025 | 0.295 | 9.870 | 55,000 | 55.747 | 50,000 | 0.300 | ||
| 18/09/2025 | 0.270 | 9.520 | 30,000 | 58.318 | 15,000 | 0.295 | 15,000 | 0.300 |
| 17/09/2025 | 0.320 | 10.000 | 60,000 | 57.257 | 30,000 | 0.333 | 30,000 | 0.328 |
| 16/09/2025 | 0.270 | 9.540 | 50,000 | 57.623 | 25,000 | 0.270 | 25,000 | 0.270 |
| 15/09/2025 | 0.270 | 9.570 | 0 | 56.804 | ||||
| 12/09/2025 | 0.270 | 9.470 | 0 | 58.369 | ||||
| 11/09/2025 | 0.275 | 9.520 | 0 | 58.105 | ||||
| 10/09/2025 | 0.275 | 9.510 | 0 | 58.135 | ||||
| 09/09/2025 | 0.285 | 9.540 | 0 | 59.249 | ||||
| 08/09/2025 | 0.290 | 9.540 | 100,000 | 60.023 | 50,000 | 0.286 | 50,000 | 0.280 |
| 05/09/2025 | 0.260 | 9.390 | 120,000 | 60.568 | 60,000 | 0.258 | 60,000 | 0.260 |
| 04/09/2025 | 0.255 | 9.178 | 20,000 | 60.022 | 10,000 | 0.250 | 10,000 | 0.248 |
| 03/09/2025 | 0.265 | 9.288 | 40,000 | 59.555 | 20,000 | 0.265 | 20,000 | 0.270 |
| 02/09/2025 | 0.265 | 9.318 | 280,000 | 58.986 | 140,000 | 0.263 | 140,000 | 0.260 |
| 01/09/2025 | 0.270 | 9.328 | 640,000 | 59.565 | 320,000 | 0.272 | 320,000 | 0.272 |
| 29/08/2025 | 0.270 | 9.278 | 0 | 60.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
