14796 名創信證六一購Ａ (認購證)
按盤價 
0.085 +0.003 (+3.659%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2025 | 38.300 | 0 | 91.504 | |||||
| 05/08/2025 | 38.280 | 0 | 89.731 | 1,380,000 | 0.082 | |||
| 04/08/2025 | 0 | 89.875 | 800,000 | 0.077 | ||||
| 01/08/2025 | 0 | 90.582 | 7,240,000 | 0.075 | 8,370,000 | 0.075 | ||
| 31/07/2025 | 37.350 | 0 | 90.273 | 14,370,000 | 0.082 | 15,460,000 | 0.082 | |
| 30/07/2025 | 39.250 | 0 | 91.074 | 16,200,000 | 0.093 | 16,310,000 | 0.092 | |
| 29/07/2025 | 0 | 90.606 | 6,300,000 | 0.084 | 6,300,000 | 0.083 | ||
| 28/07/2025 | 37.500 | 0 | 91.605 | 1,370,000 | 0.087 | 1,350,000 | 0.088 | |
| 25/07/2025 | 37.750 | 0 | 90.920 | 2,250,000 | 0.089 | 2,250,000 | 0.088 | |
| 24/07/2025 | 36.700 | 0 | 91.447 | 8,210,000 | 0.078 | 8,290,000 | 0.077 | |
| 23/07/2025 | 34.300 | 0 | 91.128 | 1,350,000 | 0.063 | 1,350,000 | 0.064 | |
| 22/07/2025 | 0 | 92.397 | 600,000 | 0.066 | 600,000 | 0.066 | ||
| 21/07/2025 | 0 | 92.240 | 750,000 | 0.071 | 750,000 | 0.071 | ||
| 18/07/2025 | 0 | 91.324 | 450,000 | 0.071 | 450,000 | 0.071 | ||
| 17/07/2025 | 0 | 92.377 | ||||||
| 16/07/2025 | 0 | 92.314 | 400,000 | 0.074 | 300,000 | 0.074 | ||
| 15/07/2025 | 35.600 | 0 | 91.714 | |||||
| 14/07/2025 | 35.400 | 0 | 92.211 | 460,000 | 0.074 | 450,000 | 0.074 | |
| 11/07/2025 | 0 | 92.068 | 110,000 | 0.075 | ||||
| 10/07/2025 | 0 | 91.795 | 950,000 | 0.076 | 750,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
