14796 名創信證六一購Ａ (認購證)
按盤價 
0.085 +0.003 (+3.659%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2025 | 38.300 | 0 | |||||||
| 05/08/2025 | 38.280 | 0 | 1,180,000 | 2.360 | 1,380,000 | 0.082 | |||
| 04/08/2025 | 0 | 2,560,000 | 5.120 | 800,000 | 0.077 | ||||
| 01/08/2025 | 0 | 3,360,000 | 6.720 | 7,240,000 | 0.075 | 8,370,000 | 0.075 | ||
| 31/07/2025 | 37.350 | 0 | 2,230,000 | 4.460 | 14,370,000 | 0.082 | 15,460,000 | 0.082 | |
| 30/07/2025 | 39.250 | 0 | 1,140,000 | 2.280 | 16,200,000 | 0.093 | 16,310,000 | 0.092 | |
| 29/07/2025 | 0 | 1,030,000 | 2.060 | 6,300,000 | 0.084 | 6,300,000 | 0.083 | ||
| 28/07/2025 | 37.500 | 0 | 1,030,000 | 2.060 | 1,370,000 | 0.087 | 1,350,000 | 0.088 | |
| 25/07/2025 | 37.750 | 0 | 1,050,000 | 2.100 | 2,250,000 | 0.089 | 2,250,000 | 0.088 | |
| 24/07/2025 | 36.700 | 0 | 1,050,000 | 2.100 | 8,210,000 | 0.078 | 8,290,000 | 0.077 | |
| 23/07/2025 | 34.300 | 0 | 970,000 | 1.940 | 1,350,000 | 0.063 | 1,350,000 | 0.064 | |
| 22/07/2025 | 0 | 970,000 | 1.940 | 600,000 | 0.066 | 600,000 | 0.066 | ||
| 21/07/2025 | 0 | 970,000 | 1.940 | 750,000 | 0.071 | 750,000 | 0.071 | ||
| 18/07/2025 | 0 | 970,000 | 1.940 | 450,000 | 0.071 | 450,000 | 0.071 | ||
| 17/07/2025 | 0 | 970,000 | 1.940 | ||||||
| 16/07/2025 | 0 | 970,000 | 1.940 | 400,000 | 0.074 | 300,000 | 0.074 | ||
| 15/07/2025 | 35.600 | 0 | 1,070,000 | 2.140 | |||||
| 14/07/2025 | 35.400 | 0 | 1,070,000 | 2.140 | 460,000 | 0.074 | 450,000 | 0.074 | |
| 11/07/2025 | 0 | 1,080,000 | 2.160 | 110,000 | 0.075 | ||||
| 10/07/2025 | 0 | 1,190,000 | 2.380 | 950,000 | 0.076 | 750,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
